Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLær om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. jan. 2002, 17:00 UTC

USDAmerikanske dollar0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPBritisk pund0.180926706591052645.527100000003277
INRIndisk rupee12.70.07874015748031496
AUDAustralsk dollar0.51542955618973681.9401293309456356
CADKanadisk dollar0.41918421052631582.385586038043819
SGDSingapore dollar0.4859210526315792.0579474681830487
CHFSveitsisk franc0.43718421052631582.2873653163185454
MYRMalaysisk ringgit11
JPYJapansk yen34.650.02886002886002886
CNYKinesisk yuan renminbi2.17805263157894750.4591257279559239
NZDNewzealandsk dollar0.63396264692078951.5773800000001341
THBThailandsk baht11.6394736842105250.08591453764413294
HUFUngarsk forint72.384210526315530.013815167599796459
AEDEmiratarabisk dirham0.96652631578947381.0346329775648007
HKDHongkong dollar2.0522368421052630.48727319356286464
MXNMeksikansk peso2.4086842105263160.41516442696383693
ZARSørafrikansk rand3.16460526315789450.31599517691572077
PHPFilippinsk peso13.565789473684210.07371483996120272
SEKSvensk krona2.7531315784181580.3632227416368385
IDRIndonesisk rupiah2736.84210526313060.00036538461538461903
BRLBrasiliansk real0.6104210526315791.6382134850836352
SARSaudi-arabisk riyal0.98697368421052641.0131982402346353
KESKenyansk shilling20.6842105263157880.04834605597964377
KRWSørkoreansk won345.657894736841570.002893033878949376
EGPEgyptisk pund1.20394736842105270.8306010928961748
IQDIraksk dinar0.0818157894736842212.222579607590864
NOKNorsk krone2.35873684210526320.4239557300963941
KWDKuwaitisk dinar0.0808289473684210612.371805306853329
DKKDansk krone2.19671052631578960.4552261156034741
PKRPakistansk rupee15.8289473684210530.06317539484621779
ILSIsraelsk shekel1.1621052631578950.8605072463768115
PLNPolsk zloty1.0427631578947370.9589905362776024
QARQatarsk riyal0.95776315789473691.044099464212117
XAUGullunse0.0009442442552631581059.0480105397125
OMROmansk rial0.101315789473684229.870129870129869
COPColombiansk peso602.30263157894720.001660294920808302
CLPChilensk peso173.815789473684480.005753217259651769
TWDTaiwansk ny dollar9.236842105263160.10826210826210825
ARSArgentinsk peso0.26157894736842113.822937625754527
CZKTsjekkisk koruna9.3624088246260530.10681011892683946
VNDVietnamesisk dong3969.210526315790.00025193926937611876
MADMarokkansk dirham3.03092105263157930.32993271109181677
JODJordansk dinar0.186526315789473685.36117381489842
BHDBahrainsk dinar0.0992105263157894910.079575596816976
LKRSrilankisk rupee24.5013157894736860.04081413457923849
UAHUkrainsk hryvnia1.39828947368421060.7151594993883503
NGNNigeriansk naira31.3165176371784250.0319320306167381
TNDTunisisk dinar0.38339473684210532.60827785022994
UGXUgandisk shilling453.81433314669610.0022035443285057035
BDTBangladeshisk taka14.986842105263160.06672519754170324
PENPeruansk sol0.90552631578947371.104330136588201
GELGeorgisk lari0.5315789473684211.881188118811881
XAFSentralafrikansk CFA-franc BEAC194.76026644907580.0051345175185487394
FJDFijiansk dollar0.54315789473684221.8410852713178294
UZSUsbekisk som179.550.00556947925368978
DZDAlgerisk dinar20.2268421052623670.04943925476828795
DOPDominikansk peso4.28947368421052650.2331288343558282
ISKIslandsk krone27.0763157894736860.036932646515696374
CRCCostaricansk colón89.750000000000010.011142061281337046
XAGSølvunse0.0570936017815789517.515097467938105
JMDJamaikansk dollar12.3815789473684210.08076514346439957
LYDLibysk dinar0.171228053408684245.840164506298608
MURMauritisk rupee7.9605263157894740.12561983471074378
AOAAngolansk kwanza8.0522988567747370.12418813779603548
UYUUruguayansk peso3.79736842105263150.26334026334026334
LBPLibanesisk pund394.23684210526740.002536546291969801
XPFCFP-franc35.4074164404421050.02824267061907988
TTDTrinidadisk dollar1.60526315789473670.6229508196721312
TZSTanzaniansk shilling238.800000000000270.004187604690117248
ALLAlbansk lek35.802631578947370.027930907754502018
XCDØst-karibisk dollar0.71052631578947381.4074074074074072
GTQGuatemalansk quetzal2.07105263157894770.48284625158831
NPRNepalsk rupee20.139473684210530.04965373056317784
BOBBoliviansk boliviano1.78421052631578970.5604719764011798
ZWDZimbabwisk dollar14.5921052631578960.06853020739404869
BBDBarbadisk eller bajansk dollar0.52368421052631591.9095477386934672
LAKLaotisk kip1990.00000000000140.0005025125628140701
BNDBruneisk dollar0.4859210526315792.0579474681830487
BWPBotswansk pula1.82494736842105270.5479610082482551
HNLHonduransk lempira4.1578947368421050.24050632911392403
PYGParaguayansk guaraní1219.73684210526430.0008198489751887803
ETBEtiopisk birr2.21263157894736830.4519505233111323
NADNamibisk dollar3.1565789473684210.31679866611087953
PGKPapua-nyguineansk kina0.99705263157894741.002956081081081
MOPMacau pataca2.11380394736842140.4730807704493831
BMDBermudisk dollar0.26315789473684213.8
NIONicaraguansk córdoba3.62105263157894750.2761627906976744
BAMBosnia-Hercegovinas konvertible mark0.5807057046865791.7220426662412835
KZTKasakhstansk tenge39.486344526875530.025325210828755537
PABPanamansk balboa0.26315789473684213.8
GYDGuyansk dollar47.368421052631580.021111111111111112
YERJemenittisk rial44.697368421052630.022372681778039447
KYDCaymansk dollar0.213157894736842134.6913580246913575
SCRSeychellisk rupee1.4784210526315790.6763972944108223
AMDArmensk dram148.750.006722689075630252
SBDSalomonsk dollar1.48173684210526320.6748836713671722
SLLSierraleonsk leone517.13947368421080.0019337143089770133
TOPTongansk pa'anga0.50728947368421051.971261088343622
BZDBelizisk dollar0.5184210526315791.9289340101522843
GMDGambisk dalasi4.5350.2205071664829107
MWKMalawisk kwacha17.634210526315790.05670795403671093
BIFBurundisk franc222.83947368421080.00448753528029381
HTGHaitisk gourde6.76315789473684250.14785992217898833
SOSSomalisk shilling686.02631578947420.0014576700295369969
GNFGuineansk franc518.41498460246080.001928956588256869
MNTMongolsk tugrik284.20000000000030.00351864883884588
MVRMaldivisk rufiyaa3.09736842105263180.32285471537807986
CDFKongolesisk franc80.118601629336840.012481495928079608
TJSTadsjikisk somoni0.6315789473684211.5833333333333333
KGSKirgisisk som12.5157894736842120.07989907485281748
LRDLiberiansk dollar0.26315789473684213.8
LSLLesothisk loti3.16460526315789450.31599517691572077
MMKBurmesisk kyat1.78323872866578960.5607774124265432
GIPGibraltar pund0.180926706591052645.527100000003277
XPTPlatinaunse0.00055406981342105271804.826712766741
MDLMoldovsk leu3.4223684210526320.29219530949634753
KHRKambodsjansk riel1004.15789473684770.0009958593217673827
MKDMakedonsk denar17.9102631578947360.055833908814411026
VUVVanuatusk vatu38.228947368421060.02615818820128037
ANGNederlandsk gylden0.468421052631578962.134831460674157
SZLSwazilandsk lilangeni3.16460526315789450.31599517691572077
CVEKappverdisk escudo31.368974990481580.031878631683165744
SVCSalvadoransk colón2.30263157894736860.4342857142857143
XPDPalladiumunse0.0006049606776315791652.9999997933749
BSDBahamisk dollar0.26315789473684213.8
XDRIMF spesielle trekkrettigheter0.209583947368421064.77135779030887
RWFRwandisk franc118.576315789473680.008433387336603121
AWGArubansk eller nederlandsk gylden0.47105263157894742.1229050279329607
BTNBhutansk ngultrum12.70.07874015748031496
DJFDjiboutisk franc44.513157894736840.02246526751404079
KMFKomorisk franc145.326315789473680.006881066203100101
ERNEritreisk nakfa2.68421052631578940.37254901960784315
FKPFalklandsøyene pund0.180926706591052645.527100000003277
SHPSt. Helenask pund0.180926706591052645.527100000003277
SPLSeborgask luigino0.0438596491228947422.799999999954398
WSTSamoansk tala0.92660526315789481.079208201982335
JEPJersey pund0.180926706591052645.527100000003277
GGPGuernsey pund0.180926706591052645.527100000003277
IMPMan pund0.180926706591052645.527100000003277
TVDTuvalusk dollar0.51542955618973681.9401293309456356

Direkte valutakurser

Direkte valutakurser
ValutaKursEndring
EUR / USD1,10216Ned
GBP / EUR1,19863Opp
USD / JPY159,681Ned
GBP / USD1,32108Ned
USD / CHF0,838786Ned
USD / CAD1,42707Opp
EUR / JPY175,995Ned
AUD / USD0,677504Opp
  • Opp
  • Ned
  • Uendret

Sentralbankrenter

Sentralbankrenter
ValutaRenteEndring
JPY1,25 %Uendret
CHF0,00 %Uendret
EUR2,50 %Uendret
USD4,00 %Uendret
CAD2,50 %Opp
AUD4,85 %Opp
NZD2,75 %Uendret
GBP4,00 %Opp
  • Opp
  • Ned
  • Uendret