1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2002, 17:00 UTC

USDAmerikanske dollar0.88632176524085831.128258426248
EUREuro11
GBPBritisk pund0.6093652562669871.6410518809786891
INRIndisk rupee42.7738883905238150.02337874898980522
AUDAustralsk dollar1.73597844957771890.5760440172763969
CADKanadisk dollar1.4118219398521630.7083046181480319
SGDSingapore dollar1.63659313951724480.6110254136192798
CHFSveitsisk franc1.47244634859463770.6791418926431108
MYRMalaysisk ringgit3.3680227079152610.2969101121705263
JPYJapansk yen116.701986829263790.008568834406075797
CNYKinesisk yuan renminbi7.3357307221924870.13631907138776791
NZDNewzealandsk dollar2.13520059079928440.4683400727355846
THBThailandsk baht39.2020116766031560.02550889500899842
HUFUngarsk forint243.791664747149550.004101862961710188
AEDEmiratarabisk dirham3.25528257937662420.3071929934240906
HKDHongkong dollar6.9119802862308330.14467633855844073
MXNMeksikansk peso8.1125031172495760.12326651657904511
ZARSørafrikansk rand10.658462387903940.09382216342339196
PHPFilippinsk peso45.689886998166240.021886681401513095
SEKSvensk krona9.2726096739909420.10784450496227982
IDRIndonesisk rupiah9217.7463585048340.00010848638713923185
BRLBrasiliansk real2.0559119666526950.486402149615451
SARSaudi-arabisk riyal3.3241497805358390.3008288031590454
KESKenyansk shilling69.664890747931450.014354432903918576
KRWSørkoreansk won1164.18363864386540.0008589710135119922
EGPEgyptisk pund4.0549220759769260.24661386366076501
IQDIraksk dinar0.275557436813382853.629007482302991
NOKNorsk krone7.9442792462068610.12587674337825774
KWDKuwaitisk dinar0.27223373019372963.673314101409735
DKKDansk krone7.3985709353480640.13516123704678046
PKRPakistansk rupee53.312254179237620.018757413570207816
ILSIsraelsk shekel3.91399691530363030.25549330304528983
PLNPolsk zloty3.51204999476690060.28473398769665614
QARQatarsk riyal3.22576806459410340.3100036890364061
XAUGullunse0.00318023609354485314.44206360331884
OMROmansk rial0.341233879617730442.930541366877922
COPColombiansk peso2028.56894019501350.000492958351173348
CLPChilensk peso585.41552594158780.0017081883819046152
TWDTaiwansk ny dollar31.1098939599541250.032144114707920224
ARSArgentinsk peso0.88100383464941311.1350688392837023
CZKTsjekkisk koruna31.5328055221267750.031713004391515164
VNDVietnamesisk dong13368.3911851278660.00007480331673062387
MADMarokkansk dirham10.2082109311615850.09796035825899718
JODJordansk dinar0.62822486720272031.5917867187471784
BHDBahrainsk dinar0.334143305495803572.992727921082228
LKRSrilankisk rupee82.52098795275010.012118129276064657
UAHUkrainsk hryvnia4.7094706996073010.21233808718321256
NGNNigeriansk naira105.47474253484570.00948094279224839
TNDTunisisk dinar1.29128217977940650.7744240690836708
UGXUgandisk shilling1528.4569792154940.0006542545937493555
BDTBangladeshisk taka50.476024530466880.01981138588670764
PENPeruansk sol3.0498331941937930.32788678472769545
GELGeorgisk lari1.79036996578653370.558543775370297
XAFSentralafrikansk CFA-franc BEAC655.9570000001140.0015244901723738388
FJDFijiansk dollar1.82936812345713150.5466368344224806
UZSUsbekisk som604.72847720618520.001653634709944452
DZDAlgerisk dinar68.124463519940180.014679014678879604
IRRIransk rial1543.30777372564510.0006479588951890879
DOPDominikansk peso14.447044773425990.069218308358773
ISKIslandsk krone91.19364642563190.010965676219729808
CRCCostaricansk colón302.28003803539470.0033081906648526607
XAGSølvunse0.19229254727702915.200409553883205
SYPSyrisk pund40.4792013403152350.024704044716515952
JMDJamaikansk dollar41.701439054582380.02397998780548353
LYDLibysk dinar0.57669997211257561.7340038986594462
MURMauritisk rupee26.811233398535960.03729779921480992
AOAAngolansk kwanza27.1203254005374140.03687271392326967
UYUUruguayansk peso12.7896230724255840.07818838712737353
LBPLibanesisk pund1327.79863650734390.0007531262440744863
XPFCFP-franc119.252982600021140.008385534501506234
TTDTrinidadisk dollar5.4065627679692350.18496039774557377
TZSTanzaniansk shilling804.28382265016520.0012433421782685344
ALLAlbansk lek120.584076161018770.008292968954413818
XCDØst-karibisk dollar2.39306876615031740.4178734912029629
GTQGuatemalansk quetzal6.9753522924455540.1433619347202033
NPRNepalsk rupee67.830204693882880.014742694711198222
BOBBoliviansk boliviano6.0092615683330190.1664097973817109
ZWDZimbabwisk dollar49.146541882605590.020347311564436428
BBDBarbadisk eller bajansk dollar1.7637803128293080.5669640332904523
LAKLaotisk kip6702.3651887513740.0001492010613922242
BNDBruneisk dollar1.63659313951724480.6110254136192798
BWPBotswansk pula6.14646417759230350.16269516442406415
HNLHonduransk lempira14.0038838908055610.0714087611549367
PYGParaguayansk guaraní4108.1013818913810.00024342145118619183
ETBEtiopisk birr7.4521934021451350.13418868057183636
NADNamibisk dollar10.6314295740640930.09406072749045435
PGKPapua-nyguineansk kina3.35809590414456370.29778780253589526
MOPMacau pataca7.1193396948177580.14046246461984535
BMDBermudisk dollar0.88632176524085831.128258426248
NIONicaraguansk córdoba12.195787489714210.0819955251633721
BAMBosnia-Hercegovinas konvertible mark1.95583000000033170.5112918811961318
KZTKasakhstansk tenge132.990905019082250.0075193111879080345
PABPanamansk balboa0.88632176524085831.128258426248
GYDGuyansk dollar159.537917743354480.006268102368044444
YERJemenittisk rial150.541751826159750.006642675456273182
KYDCaymansk dollar0.71792062984509521.3929116373432098
SCRSeychellisk rupee4.97935567712314150.20082919655535778
AMDArmensk dram500.99337780239510.00199603436753295
SBDSalomonsk dollar4.9905233313651770.2003797865676837
SLLSierraleonsk leone1741.73749052776860.0005741393323841167
TOPTongansk pa'anga1.70856246685480230.5852873508574986
BZDBelizisk dollar1.74605387752449070.5727200133238579
GMDGambisk dalasi15.273982980395710.06547080753484594
MWKMalawisk kwacha59.3924214887899140.016837164994000894
BIFBurundisk franc750.52840758830720.0013323946034412295
HTGHaitisk gourde22.7784693666900570.043901106079688716
SOSSomalisk shilling2310.5522098063950.00043279697197744416
GNFGuineansk franc1746.03344026462860.0005727267169914227
MNTMongolsk tugrik957.19205358951810.0010447224214304223
MVRMaldivisk rufiyaa10.43200717688490.09585882975768904
CDFKongolesisk franc269.841269614023130.003705882356062084
TJSTadsjikisk somoni2.12717223657805960.47010767760333333
KPWNordkoreansk won1.94990788352988820.5128447392036363
KGSKirgisisk som42.153463154855220.023722843276871318
LRDLiberiansk dollar0.88632176524085831.128258426248
LSLLesothisk loti10.658462387903940.09382216342339196
MMKBurmesisk kyat6.005988531780320.16650048442626245
GIPGibraltar pund0.6093652562669871.6410518809786891
XPTPlatinaunse0.0018661197133724773535.8713017359354
MDLMoldovsk leu11.5266145569573620.0867557421182622
CUPCubansk peso18.6127570700580240.05372659172609524
KHRKambodsjansk riel3382.02659180608540.00029568070293201787
MKDMakedonsk denar60.3221730205275650.016577652129005718
VUVVanuatusk vatu128.755962836539480.007766630593019894
ANGNederlandsk gylden1.57765274212872760.6338530484539325
SZLSwazilandsk lilangeni10.658462387903940.09382216342339196
CVEKappverdisk escudo105.651420091967860.009465088108891637
SVCSalvadoransk colón7.75531544585750950.12894382014262856
XPDPalladiumunse0.002037521299658962490.7924153565309
BSDBahamisk dollar0.88632176524085831.128258426248
XDRIMF spesielle trekkrettigheter0.70588349395135911.4166643767263212
RWFRwandisk franc399.36772419987830.002503957980088329
AWGArubansk eller nederlandsk gylden1.58651595978113620.6303119699709497
BTNBhutansk ngultrum42.7738883905238150.02337874898980522
DJFDjiboutisk franc149.921326590491160.0066701650975347325
KMFKomorisk franc489.462331636611570.0020430581382152686
ERNEritreisk nakfa9.0404820054567540.11061357120078431
FKPFalklandsøyene pund0.6093652562669871.6410518809786891
SHPSt. Helenask pund0.6093652562669871.6410518809786891
SPLSeborgask luigino0.147720294207105146.769550557474461
WSTSamoansk tala3.1208275675895860.3204278283059271
JEPJersey pund0.6093652562669871.6410518809786891
GGPGuernsey pund0.6093652562669871.6410518809786891
IMPMan pund0.6093652562669871.6410518809786891
TVDTuvalusk dollar1.73597844957771890.5760440172763969

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16433▲
GBP / EUR1.15292▲
USD / JPY159.121▲
GBP / USD1.34238▲
USD / CHF0.800990▼
USD / CAD1.38873▼
EUR / JPY185.269▲
AUD / USD0.668316▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%