Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 sept. 2022, 16:00 UTC

USDDollar des États-Unis11
EUREuro1.03907830330468930.9623913778389901
GBPLivre britannique0.93325489778803681.0715186198006137
INRRoupie indienne81.70020186060430.012239871839070673
AUDDollar australien1.54634833007131740.6466848255036303
CADDollar canadien1.37429435688373960.7276461516348905
SGDDollar de Singapour1.43624385941197750.6962605921319078
CHFFranc suisse0.99224479486494731.0078158184101216
MYRRinggit malais4.6003038283084020.21737694668043578
JPYYen japonais144.437292483747110.006923419726332281
CNYYuan ou renminbi chinois7.1279526099997010.1402927396847609
NZDDollar néo-zélandais1.76483241068156630.5666260399273871
THBBaht thaïlandais37.913428404734150.026375878997931316
HUFForint hongrois424.52554972421790.0023555708264193388
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8500709155545360.12738738423605173
MXNPeso mexicain20.3696002162500460.04909276516886376
ZARRand sud-africain18.0785311039958640.05531422847617149
PHPPeso philippin59.012238472486660.016945637479354916
SEKCouronne suédoise11.3303792262728570.088258299217488
IDRRoupie indonésienne15150.2691004738190.00006600542824475147
BRLRéal brésilien5.3875726357775990.18561234671050852
SARRial saoudien3.750.26666666666666666
TRYLivre turque18.4716352166288940.05413705869958717
KESShilling kényan120.648397442607630.008288547723774776
KRWWon sud-coréen1427.06724480672690.0007007378269237998
EGPLivre égyptienne19.5232183162236050.05122106323879038
IQDDinar irakien1458.59283773103830.0006855922873963803
NOKCouronne norvégienne10.785040935174130.0927210203476019
KWDDinar koweïtien0.31044799318140393.221151439093602
RUBRouble russe58.136142293119020.01720100372257345
DKKCouronne danoise7.7270972516778180.12941470353344728
PKRRoupie pakistanaise239.052306660684170.004183184901952948
ILSShekel israélien3.5177581753536950.2842719567837987
PLNZloty polonais4.9368317145030760.2025590617282478
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00061158605987892511635.0928603538948
OMRRial omanais0.384743235049439642.599136018262932
COPPeso colombien4490.6632833053190.00022268425328562098
CLPPeso chilien990.78960782566580.001009296012091353
TWDNouveau dollar de Taïwan31.8338679968216060.031413084960327256
ARSPeso argentin146.04992556020330.006846973705493534
CZKCouronne tchèque25.6103631398582220.03904669350211861
VNDDong vietnamien23670.4471364481720.00004224677270503193
MADDirham marocain10.9286200050925470.09150286125183393
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA681.5906866008340.0014671561974931133
LKRRoupie sri lankaise364.16196364245550.002746030886910057
UAHHryvnia ukrainienne36.85295112641430.027134868970730856
NGNNaira nigérian430.98630639264080.0023202593334577352
TNDDinar tunisien3.28872581060580.30406913120428086
UGXShilling ougandais3826.7400203701220.0002613190325647678
RONLeu roumain5.1306112357775340.19490855066676122
BDTTaka bangladais103.632334686636770.00964949793926575
PENSol péruvien3.9108135728520150.25570127068745346
GELLari géorgien2.83967773472444750.35215263611489933
XAFFranc CFA d’Afrique centrale, BEAC681.5906866008340.0014671561974931133
FJDDollar de Fidji2.271372034331720.4402625307017213
VEFBolivar vénézuélien810328.42025212130.0000012340675397869735
VESBolivar vénézuélien8.1032842025212130.12340675397869734
BYNRouble biélorusse2.51983804766898340.39685090116210686
UZSSom ouzbek11034.7435554346450.00009062285815491353
BGNLev bulgare2.03226051795241030.492062898022318
DZDDinar algérien140.845681640701120.0070999691886259675
IRRRial iranien42234.319394149950.00002367742666023675
DOPPeso dominicain53.5499201310980060.018674164173389136
ISKCouronne islandaise144.19345867497470.006935127357296366
CRCColon costaricain633.77219495037790.0015778540112165956
XAGOnce d’argent0.05339745172823090518.727485444240894
SYPLivre syrienne2511.9530099758280.0003980966188573817
JMDDollar jamaïcain151.465042891397840.006602183453755804
LYDDinar libyen5.016955571006390.1993240693178796
GHSCédi ghanéen10.291029340899090.09717200941462223
MURRoupie mauricienne45.194594128677850.022126540115678536
AOAKwanza angolais431.193618115867250.0023191437859622663
UYUPeso uruguayen40.8943315178868760.02445326681920714
AFNAfghani afghan88.233070042795050.011333619010592936
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP123.995024260248950.008064839746320255
TTDDollar de Trinidad6.7960674519342420.14714391919629757
TZSShilling tanzanien2331.73055639263570.00042886601852791946
ALLLek albanais119.357688564297380.008378178331271094
XCDDollar des Caraïbes orientales2.69998519342314940.3703724014620095
GTQQuetzal guatémaltèque7.8332871294319360.1276603274559807
NPRRoupie népalaise130.78159812836230.0076463356795693745
BOBBolíviano bolivien6.9099283426428040.14471930104235137
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien16145.7073403467780.00006193596718436009
BNDDollar du Brunei1.43624385941197750.6962605921319078
BWPPula du Botswana13.2070703112240630.07571701947782827
HNLLempira hondurien24.656798223587160.0405567661677736
PYGGuarani paraguayen6947.7608188810410.0001439312644848723
ETBBirr éthiopien52.599219749032770.01901168885719809
NADDollar namibien18.0785311039958640.05531422847617149
PGKKina de Papouasie-Nouvelle-Guinée3.52121881009203630.2839925758472994
SDGLivre soudanaise575.52070937743990.0017375569353216388
MOPPataca de Macao8.0855730430211730.12367707207383662
BMDDollar bermudien11
NIOCordoba nicaraguayen35.9093831314240.02784787464435468
BAMMark convertible de Bosnie-Herzégovine2.03226051795241030.492062898022318
KZTTenge kazakh478.38300246241670.002090375274314984
PABBalboa panaméen11
GYDDollar guyanien208.795896110749960.00478936616392871
YERRial yéménite250.34724736033260.003994451748697156
MGAAriary malgache4223.9857070491840.00023674322532179817
KYDDollar des îles Caïmans0.81999801503014071.2195151471961099
MZNMetical mozambicain63.800721217531540.015673804009055842
RSDDinar serbe121.829002321195790.008208226127991694
SCRRoupie seychelloise14.0302320393315260.07127465869393028
AMDDram arménien412.64818823625630.0024233718419416957
AZNManat azerbaïdjanais1.70204243084409270.5875294187020184
SBDDollar des îles Salomon8.1699085949173980.1224003902102543
SLLLeone de Sierra Leone14270.80474576520.00007007313307238302
TOPPa’anga de Tonga2.40464611367257850.4158616082067542
BZDDollar bélizien2.0137862222904620.4965770392761001
GMDDalasi gambien54.794221916970430.018250099463321113
MWKKwacha malawien1021.1992447360350.0009792408339064972
BIFFranc burundais2053.4135149889420.00048699397013824813
HTGGourde haïtienne118.513306112178190.008437871094857947
SOSShilling somalien573.77407987387640.0017428462439777934
GNFFranc guinéen8695.3594572121980.0001150038713086863
MNTTugrik mongol3297.6580870649580.0003032455074473892
MVRRufiyaa maldivien15.3690617011053340.06506578081654006
CDFFranc congolais2033.16132322814970.0004918448863724453
STNDobra de Sao Tomé25.2100136517050260.039666777408998634
TJSSomoni tadjik10.2238801604233040.09781022315490409
KPWWon nord-coréen899.79621729686880.0011113627516729948
KGSSom du Kirghizistan81.474618240467070.012273761100034426
LRDDollar libérien153.930336352172220.006496445234239809
LSLLoti du Lesotho18.0785311039958640.05531422847617149
MMKKyat du Myanmar2097.84910690319660.0004766787071145361
GIPLivre de Gibraltar0.93325489778803681.0715186198006137
XPTOnce de platine0.0011617770075118524860.7503794051443
MDLLeu moldave19.5259763793081330.05121382821397396
CUPPeso cubain23.985249376718980.04169229113667833
KHRRiel cambodgien4133.6985648668720.0002419141077434139
MKDDinar macédonien63.820051735326860.01566905655525286
VUVVatu vanuatais121.525979549847120.008228693187285302
ANGFlorin néerlandais1.78920415139695430.5589077128058481
MRUOuguiya mauritanien37.810140218494210.02644793153956267
SZLLilangeni du Swaziland18.0785311039958640.05531422847617149
CVEEscudo cap-verdien114.579164505408090.008727590258810104
SRDDollar du Surinam27.5868856108379180.03624910814895086
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00048182857368779382075.4269352401693
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7857436287533891.2726797436290214
RWFFranc rwandais1051.79931018833460.0009507517169039981
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan81.70020186060430.012239871839070673
DJFFranc de Djibouti177.80709199263480.005624072632836391
KMFFranc comorien511.19301495062560.0019562082633241508
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.93325489778803681.0715186198006137
SHPLivre de Sainte-Hélène0.93325489778803681.0715186198006137
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.80819084932611230.3561011532531602
JEPLivre de Jersey0.93325489778803681.0715186198006137
TMTManat turkmène3.5037971646807850.28540464901343837
GGPLivre de Guernesey0.93325489778803681.0715186198006137
IMPLivre mannoise0.93325489778803681.0715186198006137
TVDDollar des Tuvalu1.54634833007131740.6466848255036303
ZMWKwacha zambien15.8176605466780740.06322047416866673
ADACardano2.24688393073346760.44506081792732494
BCHBitcoin Cash0.008645035878726915115.67331981359712
BTCBitcoin0.0000523448455119494619104.07777919063
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1633858302504310.13959879080882065
DOGEDogecoin16.3853899037812240.06102997889413861
DOTPolkadot0.153018040586994846.535177134433853
ETHEthereum0.0007544322321368851325.5001011390495
LINKChainlink0.12748738845268887.843913128482547
LTCLitecoin0.0188452051344699553.06389571588638
LUNATerra3.426732115268996e+402.9182322001307087e-41
MXVMXV2.8975631108498030.34511759079743326
SLELeone de Sierra Leone14.2708047457651990.07007313307238303
UNIUniswap17.1318307321188070.058370877907706446
VEDVED8.1032842025212130.12340675397869734
XBTXBT0.0000523448455119494619104.07777919063
XLMStellar Lumen8.8055584732572070.11356463114032295
XRPRipple2.1106735668656610.4737824056256102
ZWLDollar du Zimbabwe614.26053507377760.0016279737064336908

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08642▼
GBP / EUR1,16870▲
USD / JPY155,739▲
GBP / USD1,26970▼
USD / CHF0,909135▲
USD / CAD1,36186▲
EUR / JPY169,198▼
AUD / USD0,668563▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement