Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 juin 2022, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.94483811708642331.0583823640431422
GBPLivre britannique0.81436526909670691.227950206065638
INRRoupie indienne78.249019694623370.012779712818162139
AUDDollar australien1.44235717400019370.6933095477499707
CADDollar canadien1.2933132580938930.7732078780927498
SGDDollar de Singapour1.38735731912033660.7207948422646134
CHFFranc suisse0.9615857323587261.0399488743942211
MYRRinggit malais4.4045569679839530.22703759022050257
JPYYen japonais136.03109022894850.0073512606442905064
CNYYuan ou renminbi chinois6.7015750664198520.1492186523449964
NZDDollar néo-zélandais1.58934368596347220.6291905324390504
THBBaht thaïlandais35.348029022639160.02829012048619558
HUFForint hongrois374.347956020366270.002671311500217181
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8497083858335540.12739326747535104
MXNPeso mexicain20.045532724311070.04988642675418686
ZARRand sud-africain15.8954705866519250.06291100314071486
PHPPeso philippin54.340614209127110.01840244197740479
SEKCouronne suédoise10.0734172187230570.0992711786166605
IDRRoupie indonésienne14834.7819574117130.00006740914715638154
BRLRéal brésilien5.15485401358123150.1939919146818418
SARRial saoudien3.750.26666666666666666
TRYLivre turque17.355032434763220.0576201746530267
KESShilling kényan117.619949193940840.008501959122181926
KRWWon sud-coréen1297.32280311300340.0007708181784829808
EGPLivre égyptienne18.7385992426542420.05336578188425755
IQDDinar irakien1459.30463023030140.0006852578819284526
NOKCouronne norvégienne9.8848033597819180.10116539131862531
KWDDinar koweïtien0.30683222723290643.2591100648659452
RUBRouble russe54.322513589682540.018408573792320422
DKKCouronne danoise7.0283494468543620.14228091638892035
PKRRoupie pakistanaise211.57446055228950.0047264683903228254
ILSShekel israélien3.44221017709120060.2905110230209819
PLNZloty polonais4.4382969694956520.22531164698373835
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00054415095244349511837.7253508599536
OMRRial omanais0.38452.600780234070221
COPPeso colombien4031.07488032898070.0002480727919195559
CLPPeso chilien883.99128701087260.0011312328692530433
TWDNouveau dollar de Taïwan29.7868010090018660.03357191662501086
ARSPeso argentin123.850820053473750.008074229945092335
CZKCouronne tchèque23.3704755454374930.042789030888814125
VNDDong vietnamien23251.482853586940.000043008009695421765
MADDirham marocain10.0164678096652830.09983559264624808
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA619.77317676965890.0016134935125978417
LKRRoupie sri lankaise360.15268577578890.002776600146257259
UAHHryvnia ukrainienne29.447036886098880.03395927420025313
NGNNaira nigérian415.145883932651150.002408791797541294
TNDDinar tunisien3.04450155317524550.32846099190097494
UGXShilling ougandais3728.9923596721490.0002681689592112544
RONLeu roumain4.6739611476371360.21395128637420058
BDTTaka bangladais93.005383787342540.010752065732952697
PENSol péruvien3.72849307003349040.26820487022952083
GELLari géorgien2.9111704598225130.3435044473695874
XAFFranc CFA d’Afrique centrale, BEAC619.77317676965890.0016134935125978417
FJDDollar de Fidji2.1896738189727320.45668902433566205
VEFBolivar vénézuélien544898.26859433130.0000018352049504207274
VESBolivar vénézuélien5.4489826859433140.1835204950420727
BYNRouble biélorusse3.37797701578778040.29603516996304646
UZSSom ouzbek10844.618093726060.00009221163819300657
BGNLev bulgare1.84794273454113920.5411423099365192
DZDDinar algérien146.00399383182480.006849127710519025
IRRRial iranien42051.7943949282050.00002378019807213288
DOPPeso dominicain54.653634705063810.018297044750938535
ISKCouronne islandaise131.27587009670940.007617546158812823
CRCColon costaricain687.92875128324810.0014536389097484597
XAGOnce d’argent0.0465944212176550221.461796795988345
SYPLivre syrienne2512.55526471146640.000398001195852238
JMDDollar jamaïcain151.712507451870.006591414358616706
LYDDinar libyen4.8192312457784370.20750197469274434
GHSCédi ghanéen7.9329122192719790.12605711148178722
MURRoupie mauricienne45.1933808521966040.0221271341321081
AOAKwanza angolais427.532175273221360.0023390052441338103
UYUPeso uruguayen39.834562777649810.02510382768807683
AFNAfghani afghan89.761215220780910.011140669135777105
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP112.749178649518510.008869244210713995
TTDDollar de Trinidad6.8001076327177510.14705649586907157
TZSShilling tanzanien2333.04464800478760.0004286244589683257
ALLLek albanais113.217364162997060.00883256740158972
XCDDollar des Caraïbes orientales2.6998666631386360.3703886616524554
GTQQuetzal guatémaltèque7.747031829046340.12908169503714303
NPRRoupie népalaise125.257118276168360.007983578209065837
BOBBolíviano bolivien6.8823415607093940.14529938556216113
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien15080.8904352782160.00006630908196645564
BNDDollar du Brunei1.38735731912033660.7207948422646134
BWPPula du Botswana12.2401043953072630.08169864959512847
HNLLempira hondurien24.5458455850311950.040740091700480284
PYGGuarani paraguayen6876.6625616899160.00014541937909983086
ETBBirr éthiopien51.899201668448650.019268119120374357
NADDollar namibien15.8954705866519250.06291100314071486
PGKKina de Papouasie-Nouvelle-Guinée3.50478644726796640.28532408894114364
SDGLivre soudanaise456.47057196813420.0021907217275548905
MOPPataca de Macao8.085199637408560.12368278395665148
BMDDollar bermudien11
NIOCordoba nicaraguayen35.796542194911950.027935659107938587
BAMMark convertible de Bosnie-Herzégovine1.84794273454113920.5411423099365192
KZTTenge kazakh455.63212092735120.0021947530783490267
PABBalboa panaméen11
GYDDollar guyanien209.132135582170.004781665893748264
YERRial yéménite250.264791600905820.003995767816971585
MGAAriary malgache4059.37936384624250.00024634307621165634
KYDDollar des îles Caïmans0.82000158418671371.21950983910819
MZNMetical mozambicain63.839193726165760.015664358235623052
RSDDinar serbe110.988938904173120.009009906841828546
SCRRoupie seychelloise14.1231036413361690.07080596626602333
AMDDram arménien418.591128764997960.0023889660608679836
AZNManat azerbaïdjanais1.69907551257494480.5885553600172263
SBDDollar des îles Salomon8.1495025725507530.12270687579978333
SLLLeone de Sierra Leone13118.8235504019030.00007622634729082582
TOPPa’anga de Tonga2.31785355386617640.43143364184160876
BZDDollar bélizien2.01572303271051730.4960999025026333
GMDDalasi gambien54.0263049363815850.018509502013464463
MWKKwacha malawien1019.76929608893150.0009806139524255618
BIFFranc burundais2054.2119728997750.00048680467896814757
HTGGourde haïtienne115.215064844013170.008679420537183008
SOSShilling somalien582.93206632437490.0017154657596817567
GNFFranc guinéen8700.966165497190.0001149297653823089
MNTTugrik mongol3131.65229515118240.0003193202519795463
MVRRufiyaa maldivien15.3975311420256120.06494547669857453
CDFFranc congolais2004.1217009187440.0004989716939552986
STNDobra de Sao Tomé23.2849346972511880.042946223083805815
TJSSomoni tadjik10.9120990714523460.09164139671496815
KPWWon nord-coréen900.01889001387580.0011110877905957982
KGSSom du Kirghizistan79.496734833712070.012579132993219885
LRDDollar libérien151.897131675423760.006583402786938835
LSLLoti du Lesotho15.8954705866519250.06291100314071486
MMKKyat du Myanmar1853.06028098889760.0005396478518585178
GIPLivre de Gibraltar0.81436526909670691.227950206065638
XPTOnce de platine0.0010728884853210877932.0633166276605
MDLLeu moldave19.21870707977770.052032636526950324
CUPPeso cubain24.1345634641231720.041434352085403706
KHRRiel cambodgien4065.0579249261740.00024599895461961
MKDDinar macédonien58.522830245791840.017087348574907762
VUVVatu vanuatais117.232242909881730.008530076497544415
ANGFlorin néerlandais1.78951629616718490.5588102227075642
MRUOuguiya mauritanien36.2514959964072860.027585068492045273
SZLLilangeni du Swaziland15.8954705866519250.06291100314071486
CVEEscudo cap-verdien104.187299171119890.009598098884947334
SRDDollar du Surinam21.9308288210361480.04559791187831422
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00053652065141915441863.8611530700512
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.74799217634813861.3369123790601911
RWFFranc rwandais1026.4924336963150.000974191301536517
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan78.249019694623370.012779712818162139
DJFFranc de Djibouti177.818977980723760.005623696701869492
KMFFranc comorien464.829882577244230.0021513246834637886
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.81436526909670691.227950206065638
SHPLivre de Sainte-Hélène0.81436526909670691.227950206065638
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.64759676199990630.37770102092307795
JEPLivre de Jersey0.81436526909670691.227950206065638
TMTManat turkmène3.4942987814490740.2861804506554827
GGPLivre de Guernesey0.81436526909670691.227950206065638
IMPLivre mannoise0.81436526909670691.227950206065638
TVDDollar des Tuvalu1.44235717400019370.6933095477499707
ZMWKwacha zambien17.038246495108490.05869148566943729
ADACardano2.13465785610608050.4684591477456449
BCHBitcoin Cash0.008742336391453717114.38589814246616
BTCBitcoin0.0000490261235441591420397.28878623808
CLFCLF0.0320421663903561531.20887607340351
CNHChinese Yuan Renminbi Offshore6.7093390436657260.14904597807500847
DOGEDogecoin15.8495751898018970.06309317366710439
DOTPolkadot0.132491658891245987.547644948885701
ETHEthereum0.00092993382300469061075.3453366917229
LINKChainlink0.148925649375082686.714760044331986
LTCLitecoin0.01933167523390963851.72857436824217
LUNATerra5.03905265810028e+301.9844999999999988e-31
MXVMXV2.970159052719310.3366823063177228
SLELeone de Sierra Leone13.1188235504019030.07622634729082582
UNIUniswap0.19264694035637045.19084288673434
VEDVED5.4489826859433140.1835204950420727
XBTXBT0.0000490261235441591420397.28878623808
XLMStellar Lumen8.8767909893206460.11265332271572741
XRPRipple3.11005031321421570.3215382065528409
ZWLDollar du Zimbabwe351.84955427710840.0028421238220822744

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07677▲
GBP / EUR1,16537▼
USD / JPY152,995▼
GBP / USD1,25484▲
USD / CHF0,904999▼
USD / CAD1,36730▲
EUR / JPY164,740▲
AUD / USD0,660455▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement