Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 nov. 2023, 03:03 UTC

USDDollar des États-Unis11
EUREuro0.93222132113052081.0727066387918298
GBPLivre britannique0.80800271100604511.2376196099081138
INRRoupie indienne83.150464837865090.012026390976284954
AUDDollar australien1.5394691699464620.6495745543477022
CADDollar canadien1.36623500136029060.7319385017982638
SGDDollar de Singapour1.35391078543341360.7386011033805896
CHFFranc suisse0.89898611863833061.1123642281759283
MYRRinggit malais4.7278163056159430.21151414000839006
JPYYen japonais149.337447225136030.006696244100734052
CNYYuan ou renminbi chinois7.272490510294990.13750447643546496
NZDDollar néo-zélandais1.66720352817737250.5998067920916796
THBBaht thaïlandais35.532714145618070.028143079526710486
HUFForint hongrois353.70895999358740.00282718311692791
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8249602050155750.12779617707947302
MXNPeso mexicain17.4513916844952350.057302020267441155
ZARRand sud-africain18.282418097223330.05469735976292307
PHPPeso philippin56.082626616842030.01783083390212848
SEKCouronne suédoise10.8833476616011740.09188349312116696
IDRRoupie indonésienne15761.0223045729470.00006344766098769222
BRLRéal brésilien4.8943659171999730.20431655845055652
SARRial saoudien3.750.26666666666666666
TRYLivre turque28.4186592702098260.03518814840952969
KESShilling kényan151.17578830494530.0066148158459266165
KRWWon sud-coréen1308.8071108869790.0007640545284952644
EGPLivre égyptienne30.9010435231350.032361366672012865
IQDDinar irakien1310.27378141101850.0007631992749813797
NOKCouronne norvégienne11.0291269452859470.09066900806934845
KWDDinar koweïtien0.30944717063342173.231569375648366
RUBRouble russe92.850256160309410.010770029522303772
DKKCouronne danoise6.9518740540231440.14384610426325062
PKRRoupie pakistanaise284.155826520192930.0035191958308443735
ILSShekel israélien3.9348961555348250.2541363127444672
PLNZloty polonais4.1495432909061140.24099037650517807
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00050186162178062181992.5811351184147
OMRRial omanais0.38504744443336742.597082552960692
COPPeso colombien3986.09702038934850.00025087196696038357
CLPPeso chilien875.69842233823190.0011419456453168732
TWDNouveau dollar de Taïwan32.1547503681740640.031099603901443253
ARSPeso argentin349.9525266770180.002857530447045267
CZKCouronne tchèque22.7482112128204860.04395950040398859
VNDDong vietnamien24524.9153823987650.00004077486035762993
MADDirham marocain10.2134385993537010.09791021802033248
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA611.49710114481310.001635330728678602
LKRRoupie sri lankaise328.7972759067850.003041387728174193
UAHHryvnia ukrainienne36.587252651649860.02733192375828487
NGNNaira nigérian806.61080347208430.0012397552768887612
TNDDinar tunisien3.1609765495729080.31635793063226425
UGXShilling ougandais3754.47933057512730.00026634851651901773
RONLeu roumain4.6316953424088610.2159036650886278
BDTTaka bangladais110.60598514832350.009041102058437363
PENSol péruvien3.73457607095667930.267768009273361
GELLari géorgien2.71377588093316470.3684902673894124
XAFFranc CFA d’Afrique centrale, BEAC611.49710114481310.001635330728678602
FJDDollar de Fidji2.2524730937125170.4439564684663132
VEFBolivar vénézuélien3508978.63579984062.849832112962007e-7
VESBolivar vénézuélien35.0897863579984060.028498321129620068
BYNRouble biélorusse3.29454401861056030.30353214112517446
UZSSom ouzbek12264.999974526610.00008153281712816284
BGNLev bulgare1.82326642650670650.5484661953195471
DZDDinar algérien136.162521644407260.00734416481072179
IRRRial iranien42002.585537371520.000023808058175615326
DOPPeso dominicain56.8093331415396750.017602741393012197
ISKCouronne islandaise138.990373211306550.0071947428940255
CRCColon costaricain536.66815284159570.0018633488771508352
XAGOnce d’argent0.04308062175532327623.21229265630166
SYPLivre syrienne13001.8551334713940.00007691210136818435
JMDDollar jamaïcain154.505219675589790.00647227324811208
LYDDinar libyen4.8875012051235760.20460353011303573
GHSCédi ghanéen11.8726900660770730.0842269101976496
MURRoupie mauricienne44.2498722412735650.022598935304207757
AOAKwanza angolais827.28984220240760.0012087662013808898
UYUPeso uruguayen40.068958356331690.02495697520027945
AFNAfghani afghan73.454847731890650.013613805363125774
LBPLivre libanaise14967.6864785997530.00006681059236708112
XPFFranc CFP111.243594406576240.008989281633108435
TTDDollar de Trinidad6.7163341615285080.14889074544980938
TZSShilling tanzanien2502.5012009375250.0003996002078342119
ALLLek albanais97.864689391886320.01021819009710061
XCDDollar des Caraïbes orientales2.70000102759211160.3703702294112866
GTQQuetzal guatémaltèque7.8328644105741120.1276672169442934
NPRRoupie népalaise133.103106589212530.007512972654246418
BOBBolíviano bolivien6.9250915257661180.1444024236039784
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien20790.916216601480.000048097928421331585
BNDDollar du Brunei1.35391078543341360.7386011033805896
BWPPula du Botswana13.479610876512780.07418611777157645
HNLLempira hondurien24.6973690390893770.040490142833322265
PYGGuarani paraguayen7508.6386116479110.0001331799347019754
ETBBirr éthiopien55.549330095789840.018002017275016453
NADDollar namibien18.282418097223330.05469735976292307
PGKKina de Papouasie-Nouvelle-Guinée3.77503222701050940.2648984008255504
SDGLivre soudanaise598.71300254649420.0016702493444216507
MOPPataca de Macao8.0597090111660420.12407395832958547
BMDDollar bermudien11
NIOCordoba nicaraguayen36.67579398042090.027265940051191328
BAMMark convertible de Bosnie-Herzégovine1.82326642650670650.5484661953195471
KZTTenge kazakh464.29876635689510.0021537856062949874
PABBalboa panaméen11
GYDDollar guyanien208.982850757881750.004785081629298644
YERRial yéménite250.23671534913950.003996216137207376
MGAAriary malgache4521.4116510522120.00022116986401078575
KYDDollar des îles Caïmans0.82000631806560121.2195027989040435
MZNMetical mozambicain63.7621043514726150.015683296688072758
RSDDinar serbe109.238673636205770.00915426713555924
SCRRoupie seychelloise14.6536612285022870.0682423310056423
AMDDram arménien400.8406433118260.0024947569980374217
AZNManat azerbaïdjanais1.69999161033221170.5882381971312084
SBDDollar des îles Salomon8.4210853813610420.11874953817869698
SLLLeone de Sierra Leone21434.9235471184370.00004665283726353356
TOPPa’anga de Tonga2.403284173955020.41609727673374847
BZDDollar bélizien2.01530723990872170.49620225650819005
GMDDalasi gambien66.978930527492370.014930068188973801
MWKKwacha malawien1126.19306182967560.0008879472213896831
BIFFranc burundais2840.58513836173550.0003520401435940536
HTGGourde haïtienne134.480399623583340.007436027873199699
SOSShilling somalien570.4180709068730.0017531001400607116
GNFFranc guinéen8545.3370786054260.00011702288520644256
MNTTugrik mongol3448.0200816258190.00029002151273100404
MVRRufiyaa maldivien15.4599677295162580.06468318805677675
CDFFranc congolais2612.68325829207060.00038274827108346343
STNDobra de Sao Tomé22.849648562865460.04376434925240684
TJSSomoni tadjik10.946669752891310.09135198398909157
KPWWon nord-coréen900.00000000126350.0011111111111095512
KGSSom du Kirghizistan89.319999678986010.011195700891110352
LRDDollar libérien187.623776498855420.005329814902249878
LSLLoti du Lesotho18.282418097223330.05469735976292307
MMKKyat du Myanmar2095.7680871520490.0004771520313389759
GIPLivre de Gibraltar0.80800271100604511.2376196099081138
XPTOnce de platine0.0010768427037691308928.6407350858501
MDLLeu moldave18.015068339872660.055509087233752266
CUPPeso cubain23.8571938211465340.041916078122885524
KHRRiel cambodgien4129.1156383698580.00024218260944486216
MKDDinar macédonien57.459967270372710.017403420981682603
VUVVatu vanuatais121.092346076232620.008258160258704203
ANGFlorin néerlandais1.78730473417219660.5595016791935917
MRUOuguiya mauritanien39.2801508404496150.025458150709803985
SZLLilangeni du Swaziland18.282418097223330.05469735976292307
CVEEscudo cap-verdien102.796045081062530.009728000714535502
SRDDollar du Surinam38.199950445748810.026178044430193437
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00089262541119003821120.2907596668251
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.76050836099059861.314909935634964
RWFFranc rwandais1228.3306117223410.0008141130656980206
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.150464837865090.012026390976284954
DJFFranc de Djibouti178.05563733646370.005616222069455432
KMFFranc comorien458.62282585860980.002180440971571469
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80800271100604511.2376196099081138
SHPLivre de Sainte-Hélène0.80800271100604511.2376196099081138
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6831116567448810.37270159722431684
JEPLivre de Jersey0.80800271100604511.2376196099081138
TMTManat turkmène3.50018672513739970.2856990436590908
GGPLivre de Guernesey0.80800271100604511.2376196099081138
IMPLivre mannoise0.80800271100604511.2376196099081138
TVDDollar des Tuvalu1.5394691699464620.6495745543477022
ZMWKwacha zambien22.2907502117503570.04486165743640425
ADACardano3.07852555983785430.3248308258491997
BCHBitcoin Cash0.004167645467759709239.94363429803533
BTCBitcoin0.0000285004877409781835087.118827169885
CLFCLF0.02404964801683224441.580650132596716
CNHChinese Yuan Renminbi Offshore7.288869880109120.1371954797449381
DOGEDogecoin14.4891894668772140.069016973122343
DOTPolkadot0.212409393286205874.707889724314472
ETHEthereum0.00053828219700621531857.7616082451514
LINKChainlink0.084008909376165711.903499371981033
LTCLitecoin0.01418632972251937270.49039600514857
LUNATerra1.9254206980190110.5193670147146857
MXVMXV2.19363941959394240.45586343455895173
SLELeone de Sierra Leone21.4349235471184370.04665283726353356
UNIUniswap0.21104339445749664.738361996927587
VEDVED35.0897863579984060.028498321129620068
XBTXBT0.0000285004877409781835087.118827169885
XLMStellar Lumen8.0991478995546850.12346977884611576
XRPRipple1.6118966672298280.6203871627320746
ZWLDollar du Zimbabwe5713.8493692910410.0001750133640859485

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07646▲
GBP / EUR1,16554▼
USD / JPY152,938▼
GBP / USD1,25466▲
USD / CHF0,905423▼
USD / CAD1,36827▼
EUR / JPY164,631▼
AUD / USD0,661329▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement