Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 sept. 2022, 16:00 UTC

USDDollar des États-Unis0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPLivre britannique0.184233642017383885.42789030846843
INRRoupie indienne17.0088200010309050.058793026202840055
AUDDollar australien0.31218482088108813.203230692567536
CADDollar canadien0.278567013840789863.589800480007775
SGDDollar de Singapour0.29886013595828423.346046794744091
CHFFranc suisse0.205263178193406754.871794390018468
MYRRinggit malais0.96816376775410111.0328831064601303
JPYYen japonais30.4385989150681980.032853023320497325
CNYYuan ou renminbi chinois1.47980950398763690.675762655467007
NZDDollar néo-zélandais0.34952214655739722.8610490346590494
THBBaht thaïlandais7.7721980203504740.1286637315958281
HUFForint hongrois84.377434178574840.011851509941433138
AEDDirham des Émirats arabes unis0.78461421236667281.2745117080961963
HKDDollar de Hong Kong1.67694890597931720.5963210903053796
MXNPeso mexicain4.2495291638305780.23532018758957934
ZARRand sud-africain3.68877585584748950.27109264403115974
PHPPeso philippin12.1341768521945660.08241185308084098
SEKCouronne suédoise2.26778165621842880.44095955942580467
IDRRoupie indonésienne3168.2125335578430.0003156353904316573
BRLRéal brésilien1.10174439747452220.9076515408585274
SARRial saoudien0.80117176211709281.2481717994622084
TRYLivre turque3.892588224591460.2568984804718083
KESShilling kényan25.7090070510962970.038896873691485395
KRWWon sud-coréen294.415247608383540.003396563215129911
EGPLivre égyptienne4.1290458930215770.2421867002471639
IQDDinar irakien311.951815658355940.0032056232719452483
NOKCouronne norvégienne2.11825344211649650.47208704119976763
KWDDinar koweïtien0.0658891822845971115.17699818584286
RUBRouble russe12.946006408184430.07724389811577745
DKKCouronne danoise1.58171194261666460.6322263700846031
PKRRoupie pakistanaise49.078759919804210.020375412941036453
ILSShekel israélien0.72838315987994471.3729037889410078
PLNZloty polonais11
QARRial qatari0.77767072376165811.2858912769184838
XAUOnce d’or0.000124447412629704068035.522626537215
OMRRial omanais0.0822579229702629612.156883664100171
COPPeso colombien931.87852548937580.001073101238677917
CLPPeso chilien189.858021395462260.00526709376116937
TWDNouveau dollar de Taïwan6.5882564317201890.15178522730010083
ARSPeso argentin30.203488068244850.03310875875463449
CZKCouronne tchèque5.2229012986671530.1914644644453061
VNDDong vietnamien5017.523826285030.00019930149504449867
MADDirham marocain2.29720880701039660.435310885518242
JODDinar jordanien0.151474874490938336.60175493368587
BHDDinar bahreïni0.080330822014940512.448521936125747
XOFFranc CFA139.514746268935340.007167701097863533
LKRRoupie sri lankaise76.91955696890230.013000594899477757
UAHHryvnia ukrainienne7.8773802599882230.1269457569643204
NGNNaira nigérian91.280721280534310.010955215799913392
TNDDinar tunisien0.68471821231325311.4604548002624298
UGXShilling ougandais814.91496660246530.0012271218973547503
RONLeu roumain1.04214339575900360.9595608474510264
BDTTaka bangladais20.3014193936661760.04925763960681435
PENSol péruvien0.82773209728140721.2081203607838662
GELLari géorgien0.60669581014961981.6482724674716078
XAFFranc CFA d’Afrique centrale, BEAC139.514746268935340.007167701097863533
FJDDollar de Fidji0.47461204531656192.1069840301524776
VEFBolivar vénézuélien170031.814066036170.00000588125231441467
VESBolivar vénézuélien1.70031814066036180.588125231441467
BYNRouble biélorusse0.53838424583889571.8574094760923534
UZSSom ouzbek2337.03680003775930.0004278922779409563
BGNLev bulgare0.415983252248503742.4039429342280614
DZDDinar algérien30.137286302488970.03318148787395673
IRRRial iranien8993.4211219631050.00011119239124229041
DOPPeso dominicain11.3247891934332050.08830186442497846
ISKCouronne islandaise29.9307340964907840.03341047355458096
CRCColon costaricain139.70908081866160.007157730865740728
XAGOnce d’argent0.01137476595678448787.91389676053504
SYPLivre syrienne536.78955393174080.0018629274595145383
JMDDollar jamaïcain32.184517093376860.03107084058768701
LYDDinar libyen1.0594524638631720.9438837834720913
GHSCédi ghanéen2.1397682201799560.4673403364762092
MURRoupie mauricienne9.5985576293217040.10418231974199925
AOAKwanza angolais91.304158556686530.010952403656172421
UYUPeso uruguayen8.7155908354637930.11473691444198984
AFNAfghani afghan18.8576316029932160.053028928608472393
LBPLivre libanaise322.07104837107130.0031049049737865877
XPFFranc CFP25.380532170343690.03940027708199385
TTDDollar de Trinidad1.44933289366024280.6899726104156325
TZSShilling tanzanien498.12881324274280.00200751286296842
ALLLek albanais24.9630309468969320.04005923808399983
XCDDollar des Caraïbes orientales0.57685247582878751.7335454763598948
GTQQuetzal guatémaltèque1.65991663586012740.6024398927008915
NPRRoupie népalaise27.226868616650220.03672842492759023
BOBBolíviano bolivien1.47568655847080030.677650680125638
ZWDDollar du Zimbabwe77.318416189380230.012933529284286491
BBDDollar de la Barbade0.42729160646244952.3403221239916405
CUCPeso cubain convertible0.213645803231224764.680644247983281
LAKKip laotien3358.7880301452830.0002977264391277307
BNDDollar du Brunei0.29886013595828423.346046794744091
BWPPula du Botswana2.76595679327612930.3615385469617379
HNLLempira hondurien5.263488215362680.18998807617375754
PYGGuarani paraguayen1477.54561733743160.0006767980550082921
ETBBirr éthiopien11.2783691971037410.08866530103100347
NADDollar namibien3.68877585584748950.27109264403115974
PGKKina de Papouasie-Nouvelle-Guinée0.74911486272412351.3349087700163145
SDGLivre soudanaise123.283280935187070.008111399959624076
MOPPataca de Macao1.72725737315869690.5789525148595918
BMDDollar bermudien0.213645803231224764.680644247983281
NIOCordoba nicaraguayen7.6764691456983180.13026822371329044
BAMMark convertible de Bosnie-Herzégovine0.415983252248503742.4039429342280614
KZTTenge kazakh101.011645942890870.009899848583453158
PABBalboa panaméen0.213645803231224764.680644247983281
GYDDollar guyanien44.61968886010690.022411630953663362
YERRial yéménite53.4539061946365240.018707706717611936
MGAAriary malgache898.46296847263050.0011130119271359404
KYDDollar des îles Caïmans0.1751897162942845.708097604999817
MZNMetical mozambicain13.6389995910746280.07331916049432254
RSDDinar serbe24.956629997938210.040069512593752236
SCRRoupie seychelloise2.9207460834930920.34237827302126905
AMDDram arménien86.116300336478870.01161220345152705
AZNManat azerbaïdjanais0.36318499752609262.7534176984503778
SBDDollar des îles Salomon1.73698378492267010.57571061323668
SLLLeone de Sierra Leone2968.57821501173160.0003368615975631446
TOPPa’anga de Tonga0.50668165730805041.9736258172693706
BZDDollar bélizien0.430513907977027432.322805329795201
GMDDalasi gambien11.6208079726065810.08605253630877244
MWKKwacha malawien218.718726283910170.004572082221720418
BIFFranc burundais440.677514780869330.0022692330932683473
HTGGourde haïtienne25.5292078686499050.03917081975849352
SOSShilling somalien121.252034830970060.008247284273571475
GNFFranc guinéen1866.06226655884140.0005358877985588738
MNTTugrik mongol688.72795084134130.0014519521079090993
MVRRufiyaa maldivien3.2871634354510850.30421365400189593
CDFFranc congolais434.458117759229250.0023017178391270994
STNDobra de Sao Tomé5.261697940276460.19005271897980863
TJSSomoni tadjik2.194821500738580.4556179168390184
KPWWon nord-coréen192.277145617152660.0052008261137344025
KGSSom du Kirghizistan17.534953857601130.057028949612349014
LRDDollar libérien32.805600747120450.030482599837400513
LSLLoti du Lesotho3.68877585584748950.27109264403115974
MMKKyat du Myanmar448.70034161944650.0022286588781965403
GIPLivre de Gibraltar0.184233642017383885.42789030846843
XPTOnce de platine0.000246586886097532134055.365700203828
MDLLeu moldave4.1422289661530970.24141591596485396
CUPPeso cubain5.1284031344533060.19499247110311294
KHRRiel cambodgien879.07550514640430.0011375587126994928
MKDDinar macédonien13.1243581983936150.07619420202371474
VUVVatu vanuatais25.593303696026560.039072720422383495
ANGFlorin néerlandais0.38240448072452142.615032120192089
MRUOuguiya mauritanien8.0466571695246320.1242752088143301
SZLLilangeni du Swaziland3.68877585584748950.27109264403115974
CVEEscudo cap-verdien23.4532005467972730.04263810382743511
SRDDollar du Surinam5.6764992449413880.17616491376989965
SVCColon salvadorien1.86940077827321650.5349307711980893
XPDOnce de palladium0.000104101198786158129606.037314269292
BSDDollar bahaméen0.213645803231224764.680644247983281
XDRDroits de tirage spéciaux du FMI0.164320699972383526.085660541660695
RWFFranc rwandais221.082153633056350.0045232054400001975
AWGFlorin arubais ou néerlandais0.38242598778389232.614885054739263
BTNNgultrum du Bhoutan17.0088200010309050.058793026202840055
DJFFranc de Djibouti37.9818517254176560.026328363536072538
KMFFranc comorien104.636059701701510.009556934797151376
ERNNakfa érythréen3.20468704846837140.3120429498655521
FKPLivre des Îles Malouines0.184233642017383885.42789030846843
SHPLivre de Sainte-Hélène0.184233642017383885.42789030846843
SPLLuigino de Seborga0.0356076337294402528.08386560023515
WSTTala de Samoa0.58612845128594321.7061106619309108
JEPLivre de Jersey0.184233642017383885.42789030846843
TMTManat turkmène0.73552333294031641.3595761755135842
GGPLivre de Guernesey0.184233642017383885.42789030846843
IMPLivre mannoise0.184233642017383885.42789030846843
TVDDollar des Tuvalu0.31218482088108813.203230692567536
ZMWKwacha zambien3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLELeone de Sierra Leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLDollar du Zimbabwe124.863102987815410.008008771014585338

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08683▲
GBP / EUR1,16595▲
USD / JPY155,363▼
GBP / USD1,26719▲
USD / CHF0,906002▼
USD / CAD1,36146▼
EUR / JPY168,853▼
AUD / USD0,667919▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement