Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mars 2023, 16:00 UTC

USDDollar des États-Unis0.007531484548760011132.77594789258922
EUREuro0.006927215383516746144.35815037301887
GBPLivre britannique0.0060893804607333665164.22031870867306
INRRoupie indienne0.61843132411946091.6169944195886696
AUDDollar australien0.01123637687201503688.99665892219834
CADDollar canadien0.01018751756931842298.15933991728106
SGDDollar de Singapour0.01001409594672489599.85923894877894
CHFFranc suisse0.006876739809272168145.41774557933138
MYRRinggit malais0.0333114103895312430.019743634579623
JPYYen japonais11
CNYYuan ou renminbi chinois0.05173299589423891619.330022990440458
NZDDollar néo-zélandais0.0120147022623065783.23135922704265
THBBaht thaïlandais0.25676000812624143.8946875227871516
HUFForint hongrois2.6291444915343890.38035186092659073
AEDDirham des Émirats arabes unis0.02765937700532113836.154104259384404
HKDDollar de Hong Kong0.0591222462578767416.914107012075373
MXNPeso mexicain0.135782241980430077.364733306908626
ZARRand sud-africain0.133577610632532547.48628452975526
PHPPeso philippin0.4089130630530832.4455075915982296
SEKCouronne suédoise0.077911230358914212.835120115460803
IDRRoupie indonésienne112.6308949361480.008878558592355265
BRLRéal brésilien0.03819013208075732626.18477458746117
SARRial saoudien0.0282430670578500435.40691943802379
TRYLivre turque0.14454545830333376.9182388138509685
KESShilling kényan0.99779875123451511.0022061049512854
KRWWon sud-coréen9.8188971271060890.10184443192091257
EGPLivre égyptienne0.231961008638342684.31106937269414
IQDDinar irakien10.9902495941410760.09098974426687288
NOKCouronne norvégienne0.07866680739999812.711841665510699
KWDDinar koweïtien0.00231026741201018432.8503249456707
RUBRouble russe0.58370190512901891.713203248461155
DKKCouronne danoise0.0516039451788683719.378363350589257
PKRRoupie pakistanaise2.13805304494263650.4677152432515208
ILSShekel israélien0.0270567006483208336.95942136470587
PLNZloty polonais0.032412876704153330.851936072427126
QARRial qatari0.0274146037574864436.47690876170033
XAUOnce d’or0.000003804813947060807262824.9406971642
OMRRial omanais0.0028996674629580992344.8671314123202
COPPeso colombien34.969330127797730.028596487160189622
CLPPeso chilien5.969705245774760.16751245812475923
TWDNouveau dollar de Taïwan0.22965351417212134.354385795509828
ARSPeso argentin1.5739557464948520.6353418780845442
CZKCouronne tchèque0.162552109750374156.151873399463511
VNDDong vietnamien176.69178726928720.005659572612030629
MADDirham marocain0.0770014977309443112.986760380871575
JODDinar jordanien0.005339822545070847187.27214089222738
BHDDinar bahreïni0.002831838190333764353.12752099092876
XOFFranc CFA4.5439554213254930.22007258154577036
LKRRoupie sri lankaise2.47786692164814730.40357292446313153
UAHHryvnia ukrainienne0.27807186177875653.5961927021427083
NGNNaira nigérian3.4796285656112880.28738699580836546
TNDDinar tunisien0.0230008270018857843.476697595178315
UGXShilling ougandais28.4069564301737180.03520264490347883
RONLeu roumain0.0342784700574584929.172830593774265
BDTTaka bangladais0.80682328289852681.23942878347224
PENSol péruvien0.0283208674589293935.30965290700184
GELLari géorgien0.01920291293139496452.075432699853245
XAFFranc CFA d’Afrique centrale, BEAC4.5439554213254930.22007258154577036
FJDDollar de Fidji0.01662713481074523360.1426530416866
VEFBolivar vénézuélien18423.904027484510.0000542773126970383
VESBolivar vénézuélien0.184239040274845085.42773126970383
BYNRouble biélorusse0.01886476267625670753.00888313101364
UZSSom ouzbek85.716473423920460.011666368902677405
BGNLev bulgare0.01354845566354355673.80915027022742
DZDDinar algérien1.02271409405226830.9777903774042371
IRRRial iranien318.894418433669440.0031358341262658434
DOPPeso dominicain0.41266410808048252.4232783525844424
ISKCouronne islandaise1.03144374145804170.9695148264571434
CRCColon costaricain4.0856202997925960.2447608751236047
XAGOnce d’argent0.00031201440664978473204.980214655386
SYPLivre syrienne18.919272410507550.05285615526338166
JMDDollar jamaïcain1.13533166054384020.8807998884845558
LYDDinar libyen0.03599903185369838427.778524824335364
GHSCédi ghanéen0.0870261638201456111.49079720515626
MURRoupie mauricienne0.34242398786683922.9203561532870093
AOAKwanza angolais3.85128278107503560.2596537457373782
UYUPeso uruguayen0.29225824943330763.4216313891533003
AFNAfghani afghan0.65446077031576711.5279754652330277
LBPLivre libanaise113.557636491664040.008806100856752222
XPFFranc CFP0.82663668060756461.209721300130326
TTDDollar de Trinidad0.05104668025937899519.58991250594139
TZSShilling tanzanien17.6271455069214120.056730682776025394
ALLLek albanais0.78471051209050441.2743552999385144
XCDDollar des Caraïbes orientales0.02034957843870690449.141067123921424
GTQQuetzal guatémaltèque0.0586294768286899917.056266814761273
NPRRoupie népalaise0.98995394208422681.0101480053654035
BOBBolíviano bolivien0.0519329735991037519.255589092962275
ZWDDollar du Zimbabwe2.7256442581962480.36688573609447145
BBDDollar de la Barbade0.01506296909752002266.38797394629461
CUCPeso cubain convertible0.007531484548760011132.77594789258922
LAKKip laotien128.581588107594460.007777163237113079
BNDDollar du Brunei0.01001409594672489599.85923894877894
BWPPula du Botswana0.0988773004164395210.113544724505223
HNLLempira hondurien0.185690818862423725.3852958704484415
PYGGuarani paraguayen53.7358748915875850.018609541614750022
ETBBirr éthiopien0.40667832065533162.4589459265706
NADDollar namibien0.133577610632532547.48628452975526
PGKKina de Papouasie-Nouvelle-Guinée0.0265181965681900937.70995502761867
SDGLivre soudanaise4.4733174640661930.22354773789987434
MOPPataca de Macao0.06089591364561304516.42146311851978
BMDDollar bermudien0.007531484548760011132.77594789258922
NIOCordoba nicaraguayen0.27545757891341443.6303230571642167
BAMMark convertible de Bosnie-Herzégovine0.01354845566354355673.80915027022742
KZTTenge kazakh3.42542594836852880.2919344966357491
PABBalboa panaméen0.007531484548760011132.77594789258922
GYDDollar guyanien1.5876544697697890.6298599720788117
YERRial yéménite1.88544926039617460.5303775715448731
MGAAriary malgache32.6723021658618860.03060696472882355
KYDDollar des îles Caïmans0.0061899541111521674161.55208617756054
MZNMetical mozambicain0.48139909199725162.0772785338068505
RSDDinar serbe0.81250113668757761.2307675089253682
SCRRoupie seychelloise0.0989344937747106110.107698153054255
AMDDram arménien2.92220052704600870.3422078638151773
AZNManat azerbaïdjanais0.01280315774147627778.1057314290884
SBDDollar des îles Salomon0.0625078265212023315.99799666143895
SLLLeone de Sierra Leone163.159779939735050.0061289614411674355
TOPPa’anga de Tonga0.01774642559375033756.34937552450926
BZDDollar bélizien0.01515089997007354166.00267983916642
GMDDalasi gambien0.470083726172511542.127280619012579
MWKKwacha malawien7.6965736629189780.12992794505662447
BIFFranc burundais15.6290031370118550.06398360735060882
HTGGourde haïtienne1.16611489342198520.8575484333841943
SOSShilling somalien4.2809836165939720.2335911765987131
GNFFranc guinéen65.154284689270030.015348184770489631
MNTTugrik mongol26.6000323925355570.03759393918184167
MVRRufiyaa maldivien0.116009093561658238.620013908379564
CDFFranc congolais15.5249097838868850.06441261262837661
STNDobra de Sao Tomé0.17152151583950375.830172355377975
TJSSomoni tadjik0.0822315764108303712.160778664925292
KPWWon nord-coréen6.7784715598157360.14752588266774166
KGSSom du Kirghizistan0.65840400660852271.5188242932345721
LRDDollar libérien1.2262587942420770.8154885450734545
LSLLoti du Lesotho0.133577610632532547.48628452975526
MMKKyat du Myanmar15.789688923412170.06333246999674892
GIPLivre de Gibraltar0.0060893804607333665164.22031870867306
XPTOnce de platine0.000007554772531764029132366.65906160662
MDLLeu moldave0.138177761634268457.237054560536443
CUPPeso cubain0.180464829843408035.541245908511451
KHRRiel cambodgien30.4940514678322640.032793281045481466
MKDDinar macédonien0.42638653054093032.345289844712875
VUVVatu vanuatais0.89500568665827961.1173113365723317
ANGFlorin néerlandais0.01350538185940766974.04455574896708
MRUOuguiya mauritanien0.25723447494605143.8875038044948114
SZLLilangeni du Swaziland0.133577610632532547.48628452975526
CVEEscudo cap-verdien0.76386404034039161.3091334939060386
SRDDollar du Surinam0.27042891071759353.6978294863018215
SVCColon salvadorien0.065900489801650115.17439404486734
XPDOnce de palladium0.000005109231781677232195724.14067927163
BSDDollar bahaméen0.007531484548760011132.77594789258922
XDRDroits de tirage spéciaux du FMI0.005597504124273447178.65105193286473
RWFFranc rwandais8.3536712393331260.11970784716682603
AWGFlorin arubais ou néerlandais0.0134813573422804274.17650720256381
BTNNgultrum du Bhoutan0.61843132411946091.6169944195886696
DJFFranc de Djibouti1.33927573295943160.7466722314084454
KMFFranc comorien3.40796656599412050.29343010872769376
ERNNakfa érythréen0.112972268231400168.851729859505948
FKPLivre des Îles Malouines0.0060893804607333665164.22031870867306
SHPLivre de Sainte-Hélène0.0060893804607333665164.22031870867306
SPLLuigino de Seborga0.0012552474197723453796.6556905421581
WSTTala de Samoa0.0205305239990582448.70796283844831
JEPLivre de Jersey0.0060893804607333665164.22031870867306
TMTManat turkmène0.02639939681057430437.87965335630127
GGPLivre de Guernesey0.0060893804607333665164.22031870867306
IMPLivre mannoise0.0060893804607333665164.22031870867306
TVDDollar des Tuvalu0.01123637687201503688.99665892219834
ZMWKwacha zambien0.159481006289419336.270339166190378
ADACardano0.01852340372118808653.985758505935124
BCHBitcoin Cash0.0000609603156524416916404.114534140313
BTCBitcoin2.640100336005292e-73787734.830991649
CLFCLF0.00016684073857031095993.739949662084
CNHChinese Yuan Renminbi Offshore0.0517127708458859719.33758303108903
DOGEDogecoin0.0996195511289693610.038190181216345
DOTPolkadot0.0011897801415978045840.4914194122109
ETHEthereum0.000004134816326491128241848.71129417644
LINKChainlink0.00099407805229349961005.9572260878687
LTCLitecoin0.0000841342292324718111885.768837756792
LUNATerra6.239760265057692e+381.602625673938058e-39
MXVMXV0.0174675470563923357.24902281766261
SLELeone de Sierra Leone0.163159779939735046.1289614411674345
UNIUniswap0.124428393045552318.036750901652386
VEDVED0.184239040274845085.42773126970383
XBTXBT2.640100336005292e-73787734.830991649
XLMStellar Lumen0.0690711773823905214.477818938336888
XRPRipple0.01418040773328650770.51983404205234
ZWLDollar du Zimbabwe6.9951714693209740.1429557523194025

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07365▼
GBP / EUR1,16387▲
USD / JPY155,904▲
GBP / USD1,24959▼
USD / CHF0,909498▲
USD / CAD1,37235▼
EUR / JPY167,386▲
AUD / USD0,657859▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement