Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007163103744785409139.60428825674614
EUREuro0.0066564178124832755150.23095427162426
GBPLivre britannique0.005712427068526431175.05693954670627
INRRoupie indienne0.59708659671540111.6747989412273576
AUDDollar australien0.0108385412343644292.26333861511029
CADDollar canadien0.0098020489888523102.0194860418758
SGDDollar de Singapour0.009666886688114471103.44592134606373
CHFFranc suisse0.0064848216216047154.20624627027834
MYRRinggit malais0.0339498794575286529.455185584708826
JPYYen japonais1.09646185066575490.9120244351345332
CNYYuan ou renminbi chinois0.0518614970020599419.282127547538398
NZDDollar néo-zélandais0.01191781099071483.90802646385062
THBBaht thaïlandais0.26364231699320623.7930177954920983
HUFForint hongrois2.59281896803689360.3856806095325398
AEDDirham des Émirats arabes unis0.02630649850272441238.01342090040739
HKDDollar de Hong Kong0.0559624509160957617.86912445095186
MXNPeso mexicain0.121570167815410198.225702225881442
ZARRand sud-africain0.132623371624888747.540149128679935
PHPPeso philippin0.40933213488270482.443003895324643
SEKCouronne suédoise0.0772734947899184512.941047932653692
IDRRoupie indonésienne115.938637817651880.008625252278475088
BRLRéal brésilien0.0363109326623892827.539915024980786
SARRial saoudien0.02686163904294528237.227810201798974
TRYLivre turque0.231665717282933864.316564452126931
KESShilling kényan0.96082689907788131.0407701959215687
KRWWon sud-coréen9.708965027272940.10299759008204817
EGPLivre égyptienne0.343415470548394442.9119247260559247
IQDDinar irakien9.3866663672011320.10653409430787887
NOKCouronne norvégienne0.0779538273113775712.828106514970912
KWDDinar koweïtien0.0022015259631654386454.23039143365884
RUBRouble russe0.65545757961345771.5256517448310367
DKKCouronne danoise0.049633729192801320.14758947721858
PKRRoupie pakistanaise1.99304652854881350.5017444327946146
ILSShekel israélien0.02664874406795193837.525220605147034
PLNZloty polonais0.02879716361715064434.72564219499843
QARRial qatari0.0260736976310188938.352826444161025
XAUOnce d’or0.000003110932634951119321447.01198768086
OMRRial omanais0.0027577966590683262362.60831512423135
COPPeso colombien27.963234582515340.03576124203547157
CLPPeso chilien6.7181357901436030.1488508168392685
TWDNouveau dollar de Taïwan0.23146606679087734.320287694279914
ARSPeso argentin6.2928068125572230.1589116001470936
CZKCouronne tchèque0.166696529897395925.998925116290748
VNDDong vietnamien181.979684415675880.005495118882148469
MADDirham marocain0.0720260315737372113.883869181050773
JODDinar jordanien0.005078640555052855196.9030863987957
BHDDinar bahreïni0.0026933270080393137371.2880006828355
XOFFranc CFA4.3663238590230910.22902561337347455
LKRRoupie sri lankaise2.1267881165097110.47019258394254526
UAHHryvnia ukrainienne0.283204533004595973.5310169275566348
NGNNaira nigérian9.799634339349820.10204462384729626
TNDDinar tunisien0.02233455747624090244.77366525232398
UGXShilling ougandais27.146462496517880.03683721221976055
RONLeu roumain0.03316141967538238630.155524395186166
BDTTaka bangladais0.78870645859726941.26789883498421
PENSol péruvien0.02663661030442227437.54231445260051
GELLari géorgien0.0191949683725887552.09698607412365
XAFFranc CFA d’Afrique centrale, BEAC4.3663238590230910.22902561337347455
FJDDollar de Fidji0.01637462163511499461.07011339153775
VEFBolivar vénézuélien26090.800400658110.00003832768579896752
VESBolivar vénézuélien0.26090800400658113.832768579896752
BYNRouble biélorusse0.02345916543257756842.627262375297775
UZSSom ouzbek90.846063243033810.011007631638640996
BGNLev bulgare0.01301882165018916376.81186722344184
DZDDinar algérien0.96668347551796331.034464770864305
IRRRial iranien300.869201368273140.003323703441403327
DOPPeso dominicain0.415463701908082.4069491399786513
ISKCouronne islandaise11
CRCColon costaricain3.63702440281009840.274950038616008
XAGOnce d’argent0.000269686228619359063708.012845592578
SYPLivre syrienne93.134552984566230.010737153590737852
JMDDollar jamaïcain1.11975240319507450.893054569158882
LYDDinar libyen0.0348807587810791728.669101101735297
GHSCédi ghanéen0.09836865463633210.16583995884655
MURRoupie mauricienne0.33128015836413373.0185930993815466
AOAKwanza angolais5.9743122190884550.16738328418874926
UYUPeso uruguayen0.272781300808750073.665940432995848
AFNAfghani afghan0.51823642386908491.9296212190840074
LBPLivre libanaise648.07594695076030.0015430290303244016
XPFFranc CFP0.79432193466096811.258935396800819
TTDDollar de Trinidad0.047939175648410120.85976628663962
TZSShilling tanzanien18.5336643968819640.05395587071104171
ALLLek albanais0.66883524062852521.4951365287813916
XCDDollar des Caraïbes orientales0.01934038045248401651.705291033794694
GTQQuetzal guatémaltèque0.05569078901970498517.956290754763263
NPRRoupie népalaise0.95578636969217831.0462589044056583
BOBBolíviano bolivien0.04967526182760760620.13074442305684
ZWDDollar du Zimbabwe2.59232724523783940.38575376694320573
BBDDollar de la Barbade0.01432620748957081869.80214412837307
CUCPeso cubain convertible0.007163103744785409139.60428825674614
LAKKip laotien152.57586249927240.0065541166447921516
BNDDollar du Brunei0.009666886688114471103.44592134606373
BWPPula du Botswana0.0987996513942770710.12149320253497
HNLLempira hondurien0.176958589431331835.6510396201369275
PYGGuarani paraguayen53.852773511136260.018569145743128887
ETBBirr éthiopien0.40747830592991332.454118379916896
NADDollar namibien0.132623371624888747.540149128679935
PGKKina de Papouasie-Nouvelle-Guinée0.0276733150100374836.135894801084966
SDGLivre soudanaise4.2893253534272880.23313689627227105
MOPPataca de Macao0.0576413244435786317.348664515487243
BMDDollar bermudien0.007163103744785409139.60428825674614
NIOCordoba nicaraguayen0.2623443522530843.811783983195104
BAMMark convertible de Bosnie-Herzégovine0.01301882165018916376.81186722344184
KZTTenge kazakh3.1779045566377060.3146727606753622
PABBalboa panaméen0.007163103744785409139.60428825674614
GYDDollar guyanien1.4969766866490010.6680130752326618
YERRial yéménite1.7925629753467560.5578604566495403
MGAAriary malgache31.821932312451490.031424867295337486
KYDDollar des îles Caïmans0.005873785402232766170.24796302906745
MZNMetical mozambicain0.45775961587197242.184552689505234
RSDDinar serbe0.77991722420635351.2821873513789923
SCRRoupie seychelloise0.104179413105959259.598825431881782
AMDDram arménien2.7674465684679990.3613439230928239
AZNManat azerbaïdjanais0.01217728973472207682.12007940885404
SBDDollar des îles Salomon0.0607043836989513916.473274894927794
SLLLeone de Sierra Leone162.351474049385130.006159475950897824
TOPPa’anga de Tonga0.01684626632199887859.360334265530355
BZDDollar bélizien0.01443506182184172469.27576842704599
GMDDalasi gambien0.48530356139125912.0605659623292665
MWKKwacha malawien12.415034221370830.08054750250133286
BIFFranc burundais20.531047676433610.048706720463556355
HTGGourde haïtienne0.96615922304607961.0350260869499626
SOSShilling somalien4.0863102018627990.24471955152698313
GNFFranc guinéen61.2116267773804240.016336765621944405
MNTTugrik mongol24.2209974047386220.04128649135664244
MVRRufiyaa maldivien0.110741577955447989.03003206620648
CDFFranc congolais19.822242240320610.05044837954638102
STNDobra de Sao Tomé0.162597094659708426.150171392009503
TJSSomoni tadjik0.0781787989897855512.791191639189226
KPWWon nord-coréen6.4467933703068680.15511587584082906
KGSSom du Kirghizistan0.63523915824992121.5742102592588783
LRDDollar libérien1.3857611269360820.7216250914838405
LSLLoti du Lesotho0.132623371624888747.540149128679935
MMKKyat du Myanmar15.0141098244991780.06660401526890768
GIPLivre de Gibraltar0.005712427068526431175.05693954670627
XPTOnce de platine0.000007983037809177247125265.59737076615
MDLLeu moldave0.12628568673181937.918553763924199
CUPPeso cubain0.171185867495353675.841603717825259
KHRRiel cambodgien29.1273826556483440.0343319553226689
MKDDinar macédonien0.411949308999233152.4274831348287598
VUVVatu vanuatais0.85794845363365181.1655711899295582
ANGFlorin néerlandais0.01280405569169195278.10025386322403
MRUOuguiya mauritanien0.28674110461450513.4874665121500477
SZLLilangeni du Swaziland0.132623371624888747.540149128679935
CVEEscudo cap-verdien0.73400319218253071.362391895090453
SRDDollar du Surinam0.23996681295281014.167242910362991
SVCColon salvadorien0.0626771577668723315.954775800770989
XPDOnce de palladium0.0000074615664007657245134020.11672741766
BSDDollar bahaméen0.007163103744785409139.60428825674614
XDRDroits de tirage spéciaux du FMI0.005418998680043062184.53593718019755
RWFFranc rwandais9.2547259376074750.10805290256477539
AWGFlorin arubais ou néerlandais0.01282195570316588377.99122248980231
BTNNgultrum du Bhoutan0.59708659671540111.6747989412273576
DJFFranc de Djibouti1.27707803520710120.783037506269405
KMFFranc comorien3.27474289426731870.3053674844979661
ERNNakfa érythréen0.107446556171781139.306952550449743
FKPLivre des Îles Malouines0.005712427068526431175.05693954670627
SHPLivre de Sainte-Hélène0.005712427068526431175.05693954670627
SPLLuigino de Seborga0.001193850619355499837.6257328909799
WSTTala de Samoa0.0197550319230274450.62001437893658
JEPLivre de Jersey0.005712427068526431175.05693954670627
TMTManat turkmène0.02507086449461214539.88693729388171
GGPLivre de Guernesey0.005712427068526431175.05693954670627
IMPLivre mannoise0.005712427068526431175.05693954670627
TVDDollar des Tuvalu0.0108385412343644292.26333861511029
ZMWKwacha zambien0.194853375540198465.1320640313654655
ADACardano0.01543436473628919264.79048649464696
BCHBitcoin Cash0.00001524003380803348765616.65233792785
BTCBitcoin1.1111036838701582e-79000060.161053866
CLFCLF0.000180152072027377465550.865936463008
CNHChinese Yuan Renminbi Offshore0.0515217294327112519.40928635375151
DOGEDogecoin0.0438761912173352822.79140399964582
DOTPolkadot0.0009889360265696781011.1877544482827
ETHEthereum0.000002266323095859218441243.3522065289
LINKChainlink0.00049334214017883732026.990841766524
LTCLitecoin0.0000878814554420340411378.9649360051
LUNATerra0.0216219914561188446.249208914427186
MXVMXV0.01486199409101299667.28572181338015
SLELeone de Sierra Leone0.162351474049385136.159475950897825
UNIUniswap0.00095140467192540331051.0774536940753
VEDVED0.26090800400658113.832768579896752
XBTXBT1.1111036838701582e-79000060.161053866
XLMStellar Lumen0.0644128538904927315.524851634428188
XRPRipple0.01346232238004876474.28138858730686
ZWLDollar du Zimbabwe0.0968454574415155810.325729532579205

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07732▲
GBP / EUR1,16744▲
USD / JPY153,783▲
GBP / USD1,25771▲
USD / CHF0,905133▲
USD / CAD1,36717▼
EUR / JPY165,673▲
AUD / USD0,662831▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement