Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mars 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.91845445907742851.0887856116507753
GBPLivre britannique0.7849415563337281.2739801988198434
INRRoupie indienne82.87960147728250.012065695082692963
AUDDollar australien1.52284364393960760.6566662335819275
CADDollar canadien1.35311251103862460.7390368441959184
SGDDollar de Singapour1.3378989750807620.747440590527125
CHFFranc suisse0.8836282074779891.1316976886174266
MYRRinggit malais4.70380615096380.21259379487717667
JPYYen japonais149.128045400106060.006705646797133497
CNYYuan ou renminbi chinois7.1952477463604270.1389806209947156
NZDDollar néo-zélandais1.64241010611265730.6088613290177888
THBBaht thaïlandais35.9063344888835450.0278502390799483
HUFForint hongrois360.68537392495560.0027724994476988705
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.821528415260110.127852249190703
MXNPeso mexicain16.698809313857690.059884509200912844
ZARRand sud-africain18.754365552236910.05332091865302935
PHPPeso philippin55.520611838590190.018011328890020252
SEKCouronne suédoise10.3659310754862320.09646986775407372
IDRRoupie indonésienne15634.7499649605520.00006396008904786621
BRLRéal brésilien4.9947969618280060.20020833832533164
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.201131453787350.03105480940740002
KESShilling kényan134.887263362145120.007413598401171514
KRWWon sud-coréen1331.24850700613570.0007511745513607484
EGPLivre égyptienne47.803926850460140.020918783578767326
IQDDinar irakien1309.85745538445170.0007634418507825293
NOKCouronne norvégienne10.6054992860200470.09429070457042787
KWDDinar koweïtien0.307443831768497773.252626648086374
RUBRouble russe91.775055859759050.010896206933702055
DKKCouronne danoise6.8492856013448110.14600062812443632
PKRRoupie pakistanaise279.158726250197160.0035821914415232925
ILSShekel israélien3.68097902354058130.27166685645443894
PLNZloty polonais3.9452009819638140.2534725111779292
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00046291729986389582160.2130667702722
OMRRial omanais0.38497666487424982.5975600373769243
COPPeso colombien3885.54582036952070.0002573640992103649
CLPPeso chilien943.58955086173010.0010597828251560789
TWDNouveau dollar de Taïwan31.6516429709602820.03159393655860073
ARSPeso argentin850.67784599758890.0011755331406653729
CZKCouronne tchèque23.0767565353127320.04333364606372523
VNDDong vietnamien24769.5764108699370.000040372107435844474
MADDirham marocain10.0481323276591560.09952098234687193
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA602.46663161305280.0016598429647839345
LKRRoupie sri lankaise305.312203822318570.0032753358283115546
UAHHryvnia ukrainienne38.815311045262460.02576302940955186
NGNNaira nigérian1592.1998271932370.0006280618694468902
TNDDinar tunisien3.1012596162489290.32244962490742113
UGXShilling ougandais3882.81187699535580.00025754531295341354
RONLeu roumain4.5666421087973480.2189792797805554
BDTTaka bangladais109.741192892188760.009112348550670609
PENSol péruvien3.6875495204598090.27118279888897806
GELLari géorgien2.70989098585162540.36901853440637
XAFFranc CFA d’Afrique centrale, BEAC602.46663161305280.0016598429647839345
FJDDollar de Fidji2.24107442639996270.44621454255153364
VEFBolivar vénézuélien3623128.47047721362.760045657084544e-7
VESBolivar vénézuélien36.2312847047721360.02760045657084544
BYNRouble biélorusse3.26513105134037530.3062664206355479
UZSSom ouzbek12581.0977045086150.00007948432032616961
BGNLev bulgare1.79634078469740690.5566872436003003
DZDDinar algérien134.384339253247960.007441343281195102
IRRRial iranien42048.081230922140.000023782298043711934
DOPPeso dominicain59.230682035375170.01688314173729683
ISKCouronne islandaise136.556230919390880.0073229906337287515
CRCColon costaricain507.554114963319650.001970233262855664
XAGOnce d’argent0.0394872254101442425.324645872513006
SYPLivre syrienne13001.707178037550.0000769129766042722
JMDDollar jamaïcain154.871501144578930.0064569658885559504
LYDDinar libyen4.8036978106251130.20817296162721532
GHSCédi ghanéen12.8640234557373850.07773617666671756
MURRoupie mauricienne45.9470270448625940.021764193775227324
AOAKwanza angolais846.88135537736640.001180802946776889
UYUPeso uruguayen38.445554334693530.026010809762147015
AFNAfghani afghan71.381532197564950.014009225764897677
LBPLivre libanaise89729.378433720470.000011144621944959313
XPFFranc CFP109.600770772561690.00912402342566689
TTDDollar de Trinidad6.7930440893549150.14720940816018796
TZSShilling tanzanien2546.5532915035880.0003926876391459924
ALLLek albanais95.077272523844030.010517760695640635
XCDDollar des Caraïbes orientales2.70125125951056160.3701988093403757
GTQQuetzal guatémaltèque7.81014506302376250.12803859492116038
NPRRoupie népalaise132.669522064759970.007537526211271568
BOBBolíviano bolivien6.9192645394329770.1445240305961692
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien20882.0848396896980.000047887938760757366
BNDDollar du Brunei1.3378989750807620.747440590527125
BWPPula du Botswana13.5641337991176880.07372383779235851
HNLLempira hondurien24.7154480916388830.040460524781595814
PYGGuarani paraguayen7297.25297956340550.0001370378692914426
ETBBirr éthiopien57.072429238537780.01752159516148222
NADDollar namibien18.754365552236910.05332091865302935
PGKKina de Papouasie-Nouvelle-Guinée3.76503722435312760.26560162367898243
SDGLivre soudanaise585.90084340066570.0017067734434308612
MOPPataca de Macao8.0561742677179140.12412839727252718
BMDDollar bermudien11
NIOCordoba nicaraguayen36.7981803226697650.027175256798878812
BAMMark convertible de Bosnie-Herzégovine1.79634078469740690.5566872436003003
KZTTenge kazakh449.947765395732460.0022224802008306284
PABBalboa panaméen11
GYDDollar guyanien210.12313546482070.004759114210759635
YERRial yéménite250.216002933050620.003996546936558516
MGAAriary malgache4506.2604732623380.00022191349255850788
KYDDollar des îles Caïmans0.82124186991970441.2176680666534616
MZNMetical mozambicain63.8777565353081440.015654901709756423
RSDDinar serbe107.6493878022810.009289416506823932
SCRRoupie seychelloise13.4040358060466080.07460439635269375
AMDDram arménien402.650389749782050.0024835441004327037
AZNManat azerbaïdjanais1.70211288531545660.5875050994720997
SBDDollar des îles Salomon8.3244293167153880.12012835498428798
SLLLeone de Sierra Leone22655.071237383310.000044140227568558345
TOPPa’anga de Tonga2.36574149100881260.4227004530294535
BZDDollar bélizien2.02400963349261960.4940687946600361
GMDDalasi gambien67.986191452968680.014708869236950528
MWKKwacha malawien1682.6686536286250.0005942940684391605
BIFFranc burundais2864.73572514174250.000349072338932947
HTGGourde haïtienne132.715954726080270.007534889095014648
SOSShilling somalien570.9359514625710.0017515099503513352
GNFFranc guinéen8589.4894510525740.0001164213549243556
MNTTugrik mongol3394.9861240191550.0002945520139022394
MVRRufiyaa maldivien15.3846071902363180.06500003462126999
CDFFranc congolais2774.1443720228080.0003604715061281527
STNDobra de Sao Tomé22.6557391582323360.04413892625686563
TJSSomoni tadjik10.9494234166369640.09132900993494895
KPWWon nord-coréen899.97647961335930.0011111401493843617
KGSSom du Kirghizistan89.509336868459570.011172018864016076
LRDDollar libérien192.651074030643770.005190731507891498
LSLLoti du Lesotho18.754365552236910.05332091865302935
MMKKyat du Myanmar2100.9729248090380.0004759699604843276
GIPLivre de Gibraltar0.7849415563337281.2739801988198434
XPTOnce de platine0.0010639309730896482939.9106006811767
MDLLeu moldave17.6229300276306550.05674425299494006
CUPPeso cubain24.011918895943120.041645984410223574
KHRRiel cambodgien4057.60250200841440.0002464509521336859
MKDDinar macédonien56.524210950571640.017691534002561547
VUVVatu vanuatais119.945396768467030.008337126950610032
ANGFlorin néerlandais1.79110238603776170.558315374819068
MRUOuguiya mauritanien39.875731592468940.02507790979786972
SZLLilangeni du Swaziland18.754365552236910.05332091865302935
CVEEscudo cap-verdien101.277973202468030.009873815286576363
SRDDollar du Surinam35.20416037563720.028405733564719333
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00092745188672536971078.2230478076679
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75123613053473981.3311393839486751
RWFFranc rwandais1285.97941028076180.0007776174268464179
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan82.87960147728250.012065695082692963
DJFFranc de Djibouti178.103191369398420.005614722523000334
KMFFranc comorien451.84997370978960.002213123953045246
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.7849415563337281.2739801988198434
SHPLivre de Sainte-Hélène0.7849415563337281.2739801988198434
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7259636823875350.36684274499363473
JEPLivre de Jersey0.7849415563337281.2739801988198434
TMTManat turkmène3.49959227954555630.28574757289436475
GGPLivre de Guernesey0.7849415563337281.2739801988198434
IMPLivre mannoise0.7849415563337281.2739801988198434
TVDDollar des Tuvalu1.52284364393960760.6566662335819275
ZMWKwacha zambien25.275959271087380.03956328577977566
ADACardano1.38868646294807420.7201049529042555
BCHBitcoin Cash0.002442269953770905409.45514579827
BTCBitcoin0.0000146817856183184368111.60617631566
CLFCLF0.02553594898555572339.160479235200725
CNHChinese Yuan Renminbi Offshore7.2057585577788640.1387778943717821
DOGEDogecoin6.0730751073844560.16466122719017032
DOTPolkadot0.0960148791954252810.415052420829854
ETHEthereum0.00027136348376298073685.0941996066003
LINKChainlink0.0515872008818643319.38465322609806
LTCLitecoin0.01133167928415430588.24817354285288
LUNATerra1.23137122424394720.8121027845311171
MXVMXV2.06178999642068830.4850154485840078
SLELeone de Sierra Leone22.6550712373833070.04414022756855835
UNIUniswap0.0782947003480953712.772256558286022
VEDVED36.2312847047721360.02760045657084544
XBTXBT0.0000146817856183184368111.60617631566
XLMStellar Lumen7.48905382334983650.1335282164593527
XRPRipple1.5935922567654220.6275130892200368
ZWLDollar du Zimbabwe19064.882549040450.000052452460560809005

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08388▼
GBP / EUR1,17331▼
USD / JPY156,841▼
GBP / USD1,27173▼
USD / CHF0,901177▼
USD / CAD1,36555▲
EUR / JPY169,996▼
AUD / USD0,664674▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %