Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 oct. 2022, 16:00 UTC

USDDollar des États-Unis11
EUREuro1.03186329994245440.9691206190352624
GBPLivre britannique0.9014521815057161.1093211825497802
INRRoupie indienne82.26783122896630.012155419500689383
AUDDollar australien1.59457265254482340.6271272735074641
CADDollar canadien1.37975559407551220.7247660413872338
SGDDollar de Singapour1.4359478220647480.6964041343522503
CHFFranc suisse0.99807751222377371.0019261908545989
MYRRinggit malais4.6818847588683480.21358919569855211
JPYYen japonais146.893743106512180.006807641897142639
CNYYuan ou renminbi chinois7.1742441910376120.13938750527187865
NZDDollar néo-zélandais1.78448675421664250.5603852186837789
THBBaht thaïlandais37.9800813763807450.02632959076864657
HUFForint hongrois446.45391116295550.0022398728625652032
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8501505606350620.12738609180498342
MXNPeso mexicain20.031657800814440.04992098057702156
ZARRand sud-africain18.2846657540437750.054690636047248685
PHPPeso philippin58.8998273305949740.016977978464812225
SEKCouronne suédoise11.3472191646925180.08812731872770675
IDRRoupie indonésienne15342.3284678663550.00006517915465663793
BRLRéal brésilien5.2936924303857370.18890406141845545
SARRial saoudien3.750.26666666666666666
TRYLivre turque18.5837581138443040.05381042918628133
KESShilling kényan120.971133537832150.008266434898597219
KRWWon sud-coréen1428.19426868663550.000700184857148039
EGPLivre égyptienne19.6877431440908740.05079302349086885
IQDDinar irakien1459.3300412391740.0006852459496762371
NOKCouronne norvégienne10.779807682990480.09276603344027239
KWDDinar koweïtien0.31078424715672173.217666304353328
RUBRouble russe63.7605509813337360.01568367877330225
DKKCouronne danoise7.6755196971362420.13028433766811945
PKRRoupie pakistanaise217.46134087707570.004598518504331625
ILSShekel israélien3.5716683510814660.2799812025372428
PLNZloty polonais5.0000867700624460.19999652925773345
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0005991582790722321669.0080650282464
OMRRial omanais0.384542414027609362.6004933747781642
COPPeso colombien4611.4023678863650.0002168537725018235
CLPPeso chilien935.03635188535260.001069477136352676
TWDNouveau dollar de Taïwan31.8555562526785930.03139169795272102
ARSPeso argentin151.030213771724360.006621191714072899
CZKCouronne tchèque25.3357195391620740.03946996644221113
VNDDong vietnamien23909.8080478695670.00004182384057613139
MADDirham marocain11.0261279519127770.09069366910679857
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA676.85795464035250.0014774148595643652
LKRRoupie sri lankaise366.214826069002470.0027306376717025085
UAHHryvnia ukrainienne36.977453205444090.027043506605067453
NGNNaira nigérian434.79612620945180.0022999284945751236
TNDDinar tunisien3.2843334213548050.304475786014288
UGXShilling ougandais3834.3820361357960.0002607982174378684
RONLeu roumain5.097716492591850.19616626414066554
BDTTaka bangladais101.424530388970770.009859547746141136
PENSol péruvien3.98206613700804370.2511259144358054
GELLari géorgien2.78167796842097560.3594952440047012
XAFFranc CFA d’Afrique centrale, BEAC676.85795464035250.0014774148595643652
FJDDollar de Fidji2.3317713657246050.42885851275956766
VEFBolivar vénézuélien825223.18598253860.0000012117933875177856
VESBolivar vénézuélien8.2522318598253860.12117933875177855
BYNRouble biélorusse2.53491996207869440.3944897728368419
UZSSom ouzbek11094.854054774060.0000901318751074247
BGNLev bulgare2.01814919792645050.49550350441258306
DZDDinar algérien141.00556797380750.007091918527541799
IRRRial iranien42200.3594758593460.000023696480608703075
DOPPeso dominicain53.778834674474170.018594675880447154
ISKCouronne islandaise144.7419957512490.00690884490579073
CRCColon costaricain632.44814604836480.0015811572952631086
XAGOnce d’argent0.0527276541304133618.965380055154
SYPLivre syrienne2511.88218477367130.0003981078436169184
JMDDollar jamaïcain152.268225414049370.00656735833940922
LYDDinar libyen5.0344347231883240.19863203219103348
GHSCédi ghanéen10.6618761591129290.09379212298815524
MURRoupie mauricienne43.9499441642554560.02275315746164932
AOAKwanza angolais441.17281937881090.002266685425924562
UYUPeso uruguayen41.119192890751710.02431954349534215
AFNAfghani afghan87.095992744476970.011481584496474014
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP123.134045338744360.008121230787545224
TTDDollar de Trinidad6.79202271659052850.1472315452593159
TZSShilling tanzanien2331.65434762476250.0004288800357646029
ALLLek albanais119.971639773306790.008335303259083202
XCDDollar des Caraïbes orientales2.6999747959723210.3703738277452615
GTQQuetzal guatémaltèque7.8818565361252180.12687366173396603
NPRRoupie népalaise131.69023083976780.007593577698384747
BOBBolíviano bolivien6.9213590350032310.14448029569665766
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien16879.3893255362270.000059243849449407246
BNDDollar du Brunei1.4359478220647480.6964041343522503
BWPPula du Botswana13.40276774040270.07461145484044283
HNLLempira hondurien24.690011882878970.04050220812949221
PYGGuarani paraguayen7127.0158746592330.0001403111789824396
ETBBirr éthiopien52.679657861700020.018982659352596812
NADDollar namibien18.2846657540437750.054690636047248685
PGKKina de Papouasie-Nouvelle-Guinée3.5167487385830050.28435355333430146
SDGLivre soudanaise566.02360593999990.0017667107687837364
MOPPataca de Macao8.0856550774541130.12367581728639167
BMDDollar bermudien11
NIOCordoba nicaraguayen35.997906863425350.027779392946205482
BAMMark convertible de Bosnie-Herzégovine2.01814919792645050.49550350441258306
KZTTenge kazakh478.608796150816940.0020893890961521
PABBalboa panaméen11
GYDDollar guyanien209.456737402923270.004774255592821258
YERRial yéménite250.219059700196740.003996498113285867
MGAAriary malgache4231.5677026875370.00023631903593670112
KYDDollar des îles Caïmans0.81999269639930211.2195230572066484
MZNMetical mozambicain63.806545494912210.01567237330031819
RSDDinar serbe120.955708110426060.008267489113345967
SCRRoupie seychelloise14.676704008858390.06813518889502929
AMDDram arménien401.80121016767920.0024887929022978333
AZNManat azerbaïdjanais1.69994955935665380.5882527481453333
SBDDollar des îles Salomon8.168729107158240.12241806367696807
SLLLeone de Sierra Leone16469.7459788319570.00006071739061945875
TOPPa’anga de Tonga2.4447071908964480.40904694178664014
BZDDollar bélizien2.01646148664581350.49591822438592775
GMDDalasi gambien55.787086267496460.017925295384760676
MWKKwacha malawien1022.66123629220260.0009778409159475292
BIFFranc burundais2050.43169190729170.00048770217703268605
HTGGourde haïtienne122.271096362239660.00817854774964482
SOSShilling somalien568.74566970850730.0017582551450677744
GNFFranc guinéen8684.8411675233970.00011514315353739094
MNTTugrik mongol3366.3259700376930.00029705976453278616
MVRRufiyaa maldivien15.4776207506981190.0646094135595676
CDFFranc congolais2035.56372539141580.0004912644038239143
STNDobra de Sao Tomé25.385048624953450.039393267067332
TJSSomoni tadjik10.1624811210897850.09840116681001655
KPWWon nord-coréen899.97588671064930.0011111408814017585
KGSSom du Kirghizistan83.338053217819310.011999320375127031
LRDDollar libérien153.58737076819090.006510952007305977
LSLLoti du Lesotho18.2846657540437750.054690636047248685
MMKKyat du Myanmar2098.6310026511170.00047650110893088867
GIPLivre de Gibraltar0.9014521815057161.1093211825497802
XPTOnce de platine0.0011177620415130881894.6448017203408
MDLLeu moldave19.430420457236280.05146569021503494
CUPPeso cubain24.009341456641230.04165045516995593
KHRRiel cambodgien4135.3080962033380.00024181995071131666
MKDDinar macédonien63.4923265016165960.015749934757462995
VUVVatu vanuatais124.695063857720560.00801956363838924
ANGFlorin néerlandais1.7889715143754840.5589803929041833
MRUOuguiya mauritanien37.972127279020660.02633510608062491
SZLLilangeni du Swaziland18.2846657540437750.054690636047248685
CVEEscudo cap-verdien113.783566084654440.008788615389818287
SRDDollar du Surinam27.831940781409480.03592994135241752
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00046234728499411642162.8763322633667
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.78432241535487071.2749858736952517
RWFFranc rwandais1054.3685077178770.0009484350041566068
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan82.26783122896630.012155419500689383
DJFFranc de Djibouti177.88216112561660.00562169918372996
KMFFranc comorien507.643465980264470.0019698864794191534
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.9014521815057161.1093211825497802
SHPLivre de Sainte-Hélène0.9014521815057161.1093211825497802
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.8175477291657280.3549185661163932
JEPLivre de Jersey0.9014521815057161.1093211825497802
TMTManat turkmène3.50474351783305060.2853275838621967
GGPLivre de Guernesey0.9014521815057161.1093211825497802
IMPLivre mannoise0.9014521815057161.1093211825497802
TVDDollar des Tuvalu1.59457265254482340.6271272735074641
ZMWKwacha zambien15.9171321569575460.06282538777331753
ADACardano2.55412154387301140.3915240456738887
BCHBitcoin Cash0.008916756902355496112.14839778079347
BTCBitcoin0.0000523116847810104419116.1879833587
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1819097492443350.1392387310499436
DOGEDogecoin16.6883103947553730.059922183633057874
DOTPolkadot0.161561604696501776.189589425523034
ETHEthereum0.00076951705804585081299.5163519044643
LINKChainlink0.138955794172749787.196533300056567
LTCLitecoin0.01912747464724734452.280816910867586
LUNATerra3.6186557693793616e+402.7634571059836143e-41
MXVMXV2.85653466442134360.3500745194711554
SLELeone de Sierra Leone16.469745978831960.060717390619458744
UNIUniswap16.3962755663187780.060989460439064565
VEDVED8.2522318598253860.12117933875177855
XBTXBT0.0000523116847810104419116.1879833587
XLMStellar Lumen8.625427079945070.1159362882245094
XRPRipple2.02258179255206240.49441758236052125
ZWLDollar du Zimbabwe627.81100636044320.0015928360443968914

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08518▲
GBP / EUR1,17397▼
USD / JPY157,320▲
GBP / USD1,27396▲
USD / CHF0,902769▼
USD / CAD1,36334▼
EUR / JPY170,720▲
AUD / USD0,666155▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %