1. Accueil
  2. Tables de Devise
  3. INR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

inr
INR – Roupie indienne
OuDécouvrir notre API

Table de Devise : INR — Roupie indienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

30 sept. 2021, 16:00 UTC

USDDollar américain0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPLivre sterling0.01000873766748756299.91269960530641
INRRoupie indienne11
AUDDollar australien0.01864787079903782653.625425163906485
CADDollar canadien0.0170824288593467958.53968473885035
SGDDollar de Singapour0.01830730330442843454.623009373428886
CHFFranc suisse0.01258922133727771679.43303030497351
MYRRinggit malais0.05640999066640152417.727356239319715
JPYYen japonais1.50314736613584030.6652707662128381
CNYYuan ou renminbi chinois0.0868964915990104611.507944470469134
NZDDollar néo-zélandais0.01953609676026171451.18729766091737
THBBaht thaïlandais0.453679617456363542.204198649272983
HUFForint hongrois4.182663222385580.23908212228228368
AEDDirham des Émirats arabes unis0.0495029043161077320.20083495736654
HKDDollar de Hong Kong0.104937700933025159.529463587526417
MXNPeso mexicain0.27714290786133033.6082467623539354
ZARRand sud-africain0.202857452606097674.929569937673274
PHPPeso philippin0.68799121708683161.4535069273621113
SEKCouronne suédoise0.118069233925605028.46960691411021
IDRRoupie indonésienne192.9380747995850.005183010149960048
BRLRéal brésilien0.0734383797940167413.616858144267955
SARRial saoudien0.05054755376049121419.783351034914297
TRYLivre turque0.11982619724610798.345420475508591
KESShilling kényan1.48934676810640120.6714353039966838
KRWWon sud-coréen15.9595280641297990.06265849441046899
EGPLivre égyptienne0.211877117438839724.719716843838312
IQDDinar irakien19.6781938404197340.050817671993146206
NOKCouronne norvégienne0.117870247651469358.483905140819768
KWDDinar koweïtien0.004066397918440455245.91789098286773
RUBRouble russe0.97992556845386821.0204856697206148
DKKCouronne danoise0.0865809468200615211.549885242976943
PKRRoupie pakistanaise2.304728711202670.4338905464835264
ILSShekel israélien0.0435086429234033322.98393911665995
PLNZloty polonais0.0536343042988613618.644783652413846
QARRial qatari0.04906482551685014520.38119955520017
XAUOnce d’or0.000007667838364569428130414.85128594686
OMRRial omanais0.005182809178909033192.94555625729157
COPPeso colombien51.401697957066560.019454610251109863
CLPPeso chilien10.9051880627089840.09169947315439396
TWDNouveau dollar de Taïwan0.375296153110063872.6645623508608893
ARSPeso argentin1.33090286723774540.7513696338151816
CZKCouronne tchèque0.295059067061977933.389151907641419
VNDDong vietnamien306.69040246465940.0032606171955942833
MADDirham marocain0.1223290346742398.174674170061017
JODDinar jordanien0.009556857497650206104.63690603798112
BHDDinar bahreïni0.005068234723718586197.30735739608673
XOFFranc CFA7.6374652863841730.1309334920032655
LKRRoupie sri lankaise2.69271332435437660.3713726191924894
UAHHryvnia ukrainienne0.35847314516637432.7896092454453756
NGNNaira nigérian5.5336963058933320.18071103738291708
TNDDinar tunisien0.03814584456273232426.21517524288815
UGXShilling ougandais47.894785931223570.020879099479346037
RONLeu roumain0.05763239308028117517.351353059502717
BDTTaka bangladais1.15358224871246520.8668649340921453
PENSol péruvien0.0557188727665020317.947240321796247
GELLari géorgien0.041946112223527123.840111681175337
XAFFranc CFA d’Afrique centrale, BEAC7.6374652863841730.1309334920032655
FJDDollar de Fidji0.02830366692056389835.331111082057525
VEFBolivar vénézuélien5649253711.8593851.7701453165410445e-10
VESBolivar vénézuélien56492.537118593840.000017701453165410445
BYNRouble biélorusse0.03383415934928929.555928660039672
UZSSom ouzbek144.116846320230850.006938814063263483
BGNLev bulgare0.02277219959702961743.91319317833658
DZDDinar algérien1.85585730588691940.5388345304501184
IRRRial iranien566.51281935076240.0017651851217524517
DOPPeso dominicain0.76014103503348961.315545344760848
ISKCouronne islandaise1.75939341101184570.5683777111708572
CRCColon costaricain8.4342600693463630.11856404613777788
XAGOnce d’argent0.00061140056826573791635.5889279536325
SYPLivre syrienne16.955154302799160.0589791152673207
JMDDollar jamaïcain1.99614534219763120.5009655253354761
LYDDinar libyen0.0612089144150898816.337489556153102
GHSCédi ghanéen0.081516235374011812.2674948789258
MURRoupie mauricienne0.57473515135862491.7399318584152812
AOAKwanza angolais8.1393327045410740.12286019460072971
UYUPeso uruguayen0.57800286243613061.7300952382575787
AFNAfghani afghan1.0774073453451740.9281540582773968
LBPLivre libanaise20.320116611717470.0492123160072495
XPFFranc CFP1.3894082065511250.7197308863478371
TTDDollar de Trinidad0.0915442720900073310.92367634991722
TZSShilling tanzanien31.0798811644618280.03217515519793706
ALLLek albanais1.40969941039920090.7093710848022688
XCDDollar des Caraïbes orientales0.03642801069346006427.451402944150622
GTQQuetzal guatémaltèque0.10428322761150499.58926975031291
NPRRoupie népalaise1.60750.6220839813374806
BOBBolíviano bolivien0.09303731171673110.748375910136803
ZWDDollar du Zimbabwe4.8781759215791390.20499465703489533
BBDDollar de la Barbade0.0269586953389286537.09378319046431
CUCPeso cubain convertible0.01347934766946432574.18756638092862
LAKKip laotien133.698431458473240.0074795193114184
BNDDollar du Brunei0.01830730330442843454.623009373428886
BWPPula du Botswana0.15247577796479726.558418742620712
HNLLempira hondurien0.326029687626370473.0672053434164512
PYGGuarani paraguayen92.862415468983660.010768619305772885
ETBBirr éthiopien0.62003647820046771.6128083349261977
NADDollar namibien0.202857452606097674.929569937673274
PGKKina de Papouasie-Nouvelle-Guinée0.0471305115297404721.21767762628624
SDGLivre soudanaise5.9207556664564890.1688973597855778
MOPPataca de Macao0.10808583196101599.251906395656714
BMDDollar bermudien0.01347934766946432574.18756638092862
NIOCordoba nicaraguayen0.47376041253519272.1107715493761656
BAMMark convertible de Bosnie-Herzégovine0.02277219959702961743.91319317833658
KZTTenge kazakh5.7448019812792140.17407040368993304
PABBalboa panaméen0.01347934766946432574.18756638092862
GYDDollar guyanien2.81517630468189670.3552175394261838
YERRial yéménite3.37247335337596740.2965182805666838
MGAAriary malgache53.192208548698760.01879974581398469
KYDDollar des îles Caïmans0.0110531023874285190.4723366298834
MZNMetical mozambicain0.86023141908780951.1624778842191108
RSDDinar serbe1.36928985942740770.7303055617589744
SCRRoupie seychelloise0.173906879519006665.750203803126189
AMDDram arménien6.5082578076664270.15365095076935123
AZNManat azerbaïdjanais0.02290112699331197543.66597330742889
SBDDollar des îles Salomon0.10857556238081169.210175642403382
SLLLeone de Sierra Leone142.467773162929660.007019131258943561
TOPPa’anga de Tonga0.03066323572319632632.61234427531448
BZDDollar bélizien0.02716673930861693636.809717524061234
GMDDalasi gambien0.6942423143564421.4404192589830733
MWKKwacha malawien10.9978669211603210.09092672307899646
BIFFranc burundais26.8502745223930680.03724356706915612
HTGGourde haïtienne1.33662564436537610.7481526366156138
SOSShilling somalien7.87252198127396950.12702409753553653
GNFFranc guinéen131.65926131931820.0075953638960092745
MNTTugrik mongol38.581430513860730.02591920482680757
MVRRufiyaa maldivien0.20758654879722764.817267813324499
CDFFranc congolais26.685732245001180.037473208185521
STNDobra de Sao Tomé0.28717683148187543.482175058621026
TJSSomoni tadjik0.152862475497769526.5418278537206564
KPWWon nord-coréen12.1321070351254450.08242591308374984
KGSSom du Kirghizistan1.14309756811271670.8748159631299238
LRDDollar libérien2.30450828792998670.4339320475598051
LSLLoti du Lesotho0.202857452606097674.929569937673274
MMKKyat du Myanmar24.9940028718626730.04000959770736696
GIPLivre de Gibraltar0.01000873766748756299.91269960530641
XPTOnce de platine0.00001397748727607863171543.61726455807
MDLLeu moldave0.238656974580562154.1901142916836704
CUPPeso cubain0.32439399825869653.0826710893785516
KHRRiel cambodgien55.1454647821791040.018133857497618946
MKDDinar macédonien0.71765222923137071.393432583733535
VUVVatu vanuatais1.52619421683372520.6552246031141574
ANGFlorin néerlandais0.02412609565105196641.44889477615899
MRUOuguiya mauritanien0.487985636169609552.0492406453792205
SZLLilangeni du Swaziland0.202857452606097674.929569937673274
CVEEscudo cap-verdien1.28390015981166880.7788767626188993
SRDDollar du Surinam0.288478639164060143.4664611664064733
SVCColon salvadorien0.117944292107812838.47857901496327
XPDOnce de palladium0.000007062238018110145141598.1729071771
BSDDollar bahaméen0.01347934766946432574.18756638092862
XDRDroits de tirage spéciaux du FMI0.009553631412689834104.672239989469
RWFFranc rwandais13.4428427284677530.07438902769295304
AWGFlorin arubais ou néerlandais0.0241280323283411441.445567810574644
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.3963302079661030.41730475903350356
KMFFranc comorien5.728098964788130.17457798933768734
ERNNakfa érythréen0.202190215041964854.945837758728574
FKPLivre des Îles Malouines0.01000873766748756299.91269960530641
SHPLivre de Sainte-Hélène0.01000873766748756299.91269960530641
SPLLuigino de Seborga0.0022465579359244887445.1254000660733
WSTTala de Samoa0.0349198768459242328.636985302447243
JEPLivre de Jersey0.01000873766748756299.91269960530641
TMTManat turkmène0.0472261803719959321.174695732813866
GGPLivre de Guernesey0.01000873766748756299.91269960530641
IMPLivre mannoise0.01000873766748756299.91269960530641
TVDDollar des Tuvalu0.01864787079903782653.625425163906485
ZMWKwacha zambien0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHYuan renminbi offshore chinois0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17858▼
GBP / EUR1,14447▼
USD / JPY155,026▲
GBP / USD1,34885▼
USD / CHF0,775052▲
USD / CAD1,36833▼
EUR / JPY182,710▲
AUD / USD0,708350▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %