1. Accueil
  2. Tables de Devise
  3. INR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

inr
INR – Roupie indienne
OuDécouvrir notre API

Table de Devise : INR — Roupie indienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

15 juin 2021, 16:00 UTC

USDDollar américain0.01363224537947765573.3554870942557
EUREuro0.01124619370341180388.9189735098219
GBPLivre sterling0.009685084329349778103.25155321256108
INRRoupie indienne11
AUDDollar australien0.0177582738451519656.311779439813165
CADDollar canadien0.01663618899623328360.109920621027875
SGDDollar de Singapour0.01810884247201235355.22164111513609
CHFFranc suisse0.01224892276454187181.63983227119333
MYRRinggit malais0.0561186940356424317.81937404610439
JPYYen japonais1.50120214756519930.6661328067122076
CNYYuan ou renminbi chinois0.0873295237399049411.450881181698845
NZDDollar néo-zélandais0.01917035594859786352.163872318351025
THBBaht thaïlandais0.42508135435263692.3524908579509813
HUFForint hongrois3.96072849091657540.2524788059301142
AEDDirham des Émirats arabes unis0.0500644211561316919.974264695508698
HKDDollar de Hong Kong0.105811006826903399.45081263271508
MXNPeso mexicain0.27493366026764163.637241067632544
ZARRand sud-africain0.188761648299324465.297686309743772
PHPPeso philippin0.65574886194710311.5249740533757363
SEKCouronne suédoise0.113673668127776248.797112088227312
IDRRoupie indonésienne194.154538604878380.00515053630569558
BRLRéal brésilien0.0693998928368193514.409244151879454
SARRial saoudien0.0511209201730412119.56146322513485
TRYLivre turque0.116746252394427288.5655854427044
KESShilling kényan1.46946706695622730.6805188237878271
KRWWon sud-coréen15.2482955026252540.0655811005123709
EGPLivre égyptienne0.213641770668683344.680732596767346
IQDDinar irakien19.89392291930370.050266606745000934
NOKCouronne norvégienne0.113764540104606358.790085197729463
KWDDinar koweïtien0.004102119041493549243.7764457551939
RUBRouble russe0.98614460551756391.0140500636569059
DKKCouronne danoise0.083636777198581611.956462617224794
PKRRoupie pakistanaise2.14196282015478620.4668615115960492
ILSShekel israélien0.04420069782971542522.624077200150353
PLNZloty polonais0.0509816230963275419.61491100647274
QARRial qatari0.0496213731812986720.15260634457574
XAUOnce d’or0.000007334237406492235136346.8271581725
OMRRial omanais0.005241598348409159190.7815008953334
COPPeso colombien50.441915515897510.019824782420977557
CLPPeso chilien9.8997814881117280.10101233054495819
TWDNouveau dollar de Taïwan0.377332925648522552.6501795417966743
ARSPeso argentin1.29892377590285470.7698681158599325
CZKCouronne tchèque0.286352138426042733.492203709378877
VNDDong vietnamien312.64766014131240.0031984886742731865
MADDirham marocain0.120284140312794758.313647978856851
JODDinar jordanien0.009665261974049658103.46331042913356
BHDDinar bahreïni0.005125724262683599195.09438056982896
XOFFranc CFA7.3770194831088970.13555610125331674
LKRRoupie sri lankaise2.69912178929814230.3704908774272212
UAHHryvnia ukrainienne0.36868549061051542.712338905293168
NGNNaira nigérian5.622808926231850.177847053513546
TNDDinar tunisien0.03718936023062103426.88941121328079
UGXShilling ougandais48.1312742745722560.020776512051090653
RONLeu roumain0.0553660823787043918.061599395095232
BDTTaka bangladais1.15607968105903440.8649922807084919
PENSol péruvien0.05355801187720074518.671342810349774
GELLari géorgien0.0430766742206180223.21441982448507
XAFFranc CFA d’Afrique centrale, BEAC7.3770194831088970.13555610125331674
FJDDollar de Fidji0.02799548727666547535.72004266678759
VEFBolivar vénézuélien4242033055.0913052.3573602256582984e-10
VESBolivar vénézuélien42420.330550913050.000023573602256582986
BYNRouble biélorusse0.0339426874558023829.461426744777498
UZSSom ouzbek144.323283207990640.006928888934426858
BGNLev bulgare0.02199564303094390645.46354923987356
DZDDinar algérien1.8227772752496640.5486133789236707
IRRRial iranien572.89629692010850.001745516606366635
DOPPeso dominicain0.77826723116652871.2849056981380553
ISKCouronne islandaise1.65093655133988280.6057167970437207
CRCColon costaricain8.438737191415390.11850114268486593
XAGOnce d’argent0.00049512933800006662019.6743017475276
SYPLivre syrienne17.147478466355930.05831761223447761
JMDDollar jamaïcain2.02449365839544760.4939506705062093
LYDDinar libyen0.0608364560334423216.437512393067266
GHSCédi ghanéen0.0791393515419098912.635938765184717
MURRoupie mauricienne0.55580332288781281.7991975917025007
AOAKwanza angolais8.8646126028081640.11280808815979351
UYUPeso uruguayen0.59502815952862391.6805927315981
AFNAfghani afghan1.07005535611905640.9345310915753577
LBPLivre libanaise20.5506099095625670.04866035628142998
XPFFranc CFP1.34202788823038670.7451409980150349
TTDDollar de Trinidad0.0924940815296608210.811502568186722
TZSShilling tanzanien31.6115952262432140.031633961932102155
ALLLek albanais1.38268358772934040.7232312648204727
XCDDollar des Caraïbes orientales0.03684212909929663527.14283958195813
GTQQuetzal guatémaltèque0.105233492729289259.502678035903237
NPRRoupie népalaise1.60750.6220839813374806
BOBBolíviano bolivien0.094225022489191310.612892133983959
ZWDDollar du Zimbabwe4.9335096028329630.20269546033228986
BBDDollar de la Barbade0.0272644907589553136.67774354712785
CUCPeso cubain convertible0.01363224537947765573.3554870942557
LAKKip laotien128.79370928032420.007764354374043716
BNDDollar du Brunei0.01810884247201235355.22164111513609
BWPPula du Botswana0.144269241722521786.931484411093918
HNLLempira hondurien0.327565677017787663.0528228998354345
PYGGuarani paraguayen91.469983341556260.010932548181034644
ETBBirr éthiopien0.59158683506582311.6903689208850203
NADDollar namibien0.188761648299324465.297686309743772
PGKKina de Papouasie-Nouvelle-Guinée0.04783208085802325620.906470763173207
SDGLivre soudanaise5.9120563031877220.16914588574889078
MOPPataca de Macao0.108985337031710489.175546245354445
BMDDollar bermudien0.01363224537947765573.3554870942557
NIOCordoba nicaraguayen0.47651550038371212.0985676209792845
BAMMark convertible de Bosnie-Herzégovine0.02199564303094390645.46354923987356
KZTTenge kazakh5.8224791615863220.17174814580659697
PABBalboa panaméen0.01363224537947765573.3554870942557
GYDDollar guyanien2.8473195473840510.3512075070459657
YERRial yéménite3.40805568114401640.29342243600442586
MGAAriary malgache51.708731470340150.019339093641730407
KYDDollar des îles Caïmans0.01117866173117404389.45614636600823
MZNMetical mozambicain0.85290006858715211.1724703008366764
RSDDinar serbe1.32217457000196630.7563297787511621
SCRRoupie seychelloise0.20031966467580824.992021135909809
AMDDram arménien7.01350274606340650.1425821071448625
AZNManat azerbaïdjanais0.02316134696571077543.1753818756936
SBDDollar des îles Salomon0.10905411045841919.169759817364122
SLLLeone de Sierra Leone140.704266852142180.007107105010900921
TOPPa’anga de Tonga0.0302804393833608433.02461986563847
BZDDollar bélizien0.02748264010633922536.38660609499948
GMDDalasi gambien0.69720653931919151.43429521039272
MWKKwacha malawien10.861234090849910.09207056874342244
BIFFranc burundais26.9012791189708370.037172953582523066
HTGGourde haïtienne1.25545645752011810.7965230446743514
SOSShilling somalien7.8643185011338980.12715659975569624
GNFFranc guinéen133.841666456875630.00747151486134704
MNTTugrik mongol38.8444213946489040.025743722369816455
MVRRufiyaa maldivien0.209804034519525844.766352574153825
CDFFranc congolais26.940741162638850.03711850368047001
STNDobra de Sao Tomé0.277590145913619363.602433352627656
TJSSomoni tadjik0.155466006204874166.432274324215888
KPWWon nord-coréen12.2686688935935780.08150843491441662
KGSSom du Kirghizistan1.15264902366868930.8675667783217887
LRDDollar libérien2.3378079813460860.42775112754308003
LSLLoti du Lesotho0.188761648299324465.297686309743772
MMKKyat du Myanmar22.4401269473930360.044563027755784336
GIPLivre de Gibraltar0.009685084329349778103.25155321256108
XPTOnce de platine0.00001184752872345650384405.78818940825
MDLLeu moldave0.241661511145314954.138019311642407
CUPPeso cubain0.32809580358617293.047890247512277
KHRRiel cambodgien55.6072141577552440.017983278161769506
MKDDinar macédonien0.69080453734558911.4475874808849576
VUVVatu vanuatais1.4823441246918720.6746071869161052
ANGFlorin néerlandais0.02440165110231015340.98083346111476
MRUOuguiya mauritanien0.49261971803863012.029963404594337
SZLLilangeni du Swaziland0.188761648299324465.297686309743772
CVEEscudo cap-verdien1.24011777967521940.8063750204935333
SRDDollar du Surinam0.288735480967067643.463377610021046
SVCColon salvadorien0.119282147070429498.383484239343508
XPDOnce de palladium0.000004933326300185094202702.99168382213
BSDDollar bahaméen0.01363224537947765573.3554870942557
XDRDroits de tirage spéciaux du FMI0.009470951636887886105.5860106079684
RWFFranc rwandais13.430250367422830.0744587757221307
AWGFlorin arubais ou néerlandais0.02440171922926500540.98071904707022
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.4234168895815720.4126405177330675
KMFFranc comorien5.5327646123316730.18074146833775567
ERNNakfa érythréen0.204483680692164834.890365806283713
FKPLivre des Îles Malouines0.009685084329349778103.25155321256108
SHPLivre de Sainte-Hélène0.009685084329349778103.25155321256108
SPLLuigino de Seborga0.0022720408874914457440.1329243260659
WSTTala de Samoa0.03444537502349135529.03147372667626
JEPLivre de Jersey0.009685084329349778103.25155321256108
TMTManat turkmène0.0477596889080589320.938159834438554
GGPLivre de Guernesey0.009685084329349778103.25155321256108
IMPLivre mannoise0.009685084329349778103.25155321256108
TVDDollar des Tuvalu0.0177582738451519656.311779439813165
ZMWKwacha zambien0.307745514828845773.249438096786415
ADACardano0.008681818326478097115.1832441540693
BCHBitcoin Cash0.00002169055693068545546103.01170207889
BTCBitcoin3.4071310315677777e-72935020.6691048625
CLFCLF0.00035745747281945942797.5355840583275
CNHYuan renminbi offshore chinois0.0873825662181036811.443930331641173
DOGEDogecoin0.0422351267431879623.676974052440567
ETHEthereum0.000005298650337205887188727.30532494912
LINKChainlink0.00053615970858879241865.1159047964754
LTCLitecoin0.0000776323102822185712881.234583444399
MXVMXV0.0409354514958315324.428703323373146
UNIUniswap0.00057276282863865011745.9233560543944
XBTXBT3.4071310315677777e-72935020.6691048625
XLMStellar Lumen0.0403605114626329624.776692954593294
XRPRipple0.01557033867971603664.22467876711835

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %