1. Accueil
  2. Tables de Devise
  3. EUR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

eur
EUR – Euro
OuDécouvrir notre API

Table de Devise : EUR — Euro

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

12 août 2020, 16:00 UTC

USDDollar américain1.17923672574590620.84800615361387
EUREuro11
GBPLivre sterling0.90392675040096691.1062843306234897
INRRoupie indienne88.195910405075130.011338394211331326
AUDDollar australien1.64575134628575560.6076252055068152
CADDollar canadien1.5627522536936170.6398966935651296
SGDDollar de Singapour1.61749543654806960.6182397658778689
CHFFranc suisse1.07436952887976140.9307784455155703
MYRRinggit malais4.9448723497184310.2022296895200827
JPYYen japonais126.009806161046440.00793589031255197
CNYYuan ou renminbi chinois8.1801420206425740.12224726630375142
NZDDollar néo-zélandais1.79091470854511740.5583738830378854
THBBaht thaïlandais36.6455772977387750.027288422607595415
HUFForint hongrois345.21964032157610.0028967065693843155
AEDDirham des Émirats arabes unis4.330746875301840.23090705340064535
HKDDollar de Hong Kong9.1401064881298580.10940791568442748
MXNPeso mexicain26.334402719253920.03797314147052472
ZARRand sud-africain20.5290553087097470.0487114475051239
PHPPeso philippin57.7062359927206860.017329149662891622
SEKCouronne suédoise10.2473933945572660.0975857919664852
IDRRoupie indonésienne17390.2100805224040.000057503618148928076
BRLRéal brésilien6.4590959236787840.1548204287126377
SARRial saoudien4.42213772154714850.226134974297032
TRYLivre turque8.6055995081846340.11620340907672007
KESShilling kényan127.888802744155630.007819292843021778
KRWWon sud-coréen1396.79863018005680.0007159228097690025
EGPLivre égyptienne18.8322640096866250.053100360078089215
IQDDinar irakien1412.06460892518980.0007081828931051265
NOKCouronne norvégienne10.5448111890893530.09483337179471676
KWDDinar koweïtien0.360871535651570432.771069206648436
RUBRouble russe86.818226156071320.01151831872494516
DKKCouronne danoise7.4468357756596620.13428522262684342
PKRRoupie pakistanaise198.410711005808650.005040050483820524
ILSShekel israélien4.0218451765724230.24864209239706234
PLNZloty polonais4.4020906132125870.22716479233720577
QARRial qatari4.2924216817150990.23296872352029394
XAUOnce d’or0.00060711532127120321647.1335263062685
OMRRial omanais0.45341652104930092.2054776426888685
COPPeso colombien4431.0061859100060.0002256823750731523
CLPPeso chilien933.44703963465940.0010712980571360414
TWDNouveau dollar de Taïwan34.6463881451675560.028863037492105188
ARSPeso argentin86.134256227732320.011609782725192138
CZKCouronne tchèque26.122086464855780.038281781256079346
VNDDong vietnamien27287.210247927020.000036647205445854214
MADDirham marocain10.9019283937006030.09172689123309818
JODDinar jordanien0.83607883855384751.196059455026615
BHDDinar bahreïni0.443393008880460742.2553355149305054
XOFFranc CFA655.9570.0015244901723741036
LKRRoupie sri lankaise215.75769865593170.004634828820614636
UAHHryvnia ukrainienne32.447195709856230.030819304353511136
NGNNaira nigérian448.63451131235020.0022289859000699476
TNDDinar tunisien3.20731095842102350.31178766666650415
UGXShilling ougandais4332.1158248799730.00023083408671967036
RONLeu roumain4.8322832396185380.206941511996085
BDTTaka bangladais100.163869047508730.009983639904381988
PENSol péruvien4.2055093978021810.2377833231148181
GELLari géorgien3.6308243433516360.27541954813404546
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741036
FJDDollar de Fidji2.516858661267510.39732068208247817
VEFBolivar vénézuélien11.7776267983872390.08490674879738372
VESBolivar vénézuélien328041.54796393190.000003048394345797776
BYNRouble biélorusse2.8968891537269810.3451978819118619
UZSSom ouzbek12059.3325970754030.00008292332862952278
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien151.92515048411480.006582188642324626
IRRRial iranien49774.005385637720.000020090808289431933
DOPPeso dominicain69.135030724076760.014464447177163733
ISKCouronne islandaise161.107579817890470.006207032599771903
CRCColon costaricain687.03675280553070.0014555262086292714
XAGOnce d’argent0.0455893836720432221.934931325102124
SYPLivre syrienne603.44935575805870.0016571398916215441
JMDDollar jamaïcain175.17320160931020.005708635743441543
LYDDinar libyen1.61476308657423660.6192858929674488
GHSCédi ghanéen6.8066158737971760.14691588574134337
MURRoupie mauricienne47.1384616651308260.02121409915970419
AOAKwanza angolais696.06434151348670.001436648798623488
UYUPeso uruguayen50.080515592538040.019967845541690055
AFNAfghani afghan91.192353324408470.010965831712255425
LBPLivre libanaise1777.69936406195350.0005625248116841592
XPFFranc CFP119.3317422430.008380000000030672
TTDDollar de Trinidad7.9858017522982240.12522224205130203
TZSShilling tanzanien2740.9122339933410.00036484203601917645
ALLLek albanais124.280022692689570.008046345489272447
XCDDollar des Caraïbes orientales3.1869088377649310.31378368535365075
GTQQuetzal guatémaltèque9.090959260821090.10999939294741493
NPRRoupie népalaise141.774925976158270.007053433412958833
BOBBolíviano bolivien8.1514462058941320.12267761753453295
ZWDDollar du Zimbabwe426.76577104744340.002343205729797928
BBDDollar de la Barbade2.35847345149181240.424003076806935
CUCPeso cubain convertible1.17923672574590620.84800615361387
LAKKip laotien10698.6918683448530.00009346937105075311
BNDDollar du Brunei1.61749543654806960.6182397658778689
BWPPula du Botswana13.67723708963590.07311418186628954
HNLLempira hondurien29.152189143573390.03430274121353422
PYGGuarani paraguayen8191.7230393722720.0001220744396744924
ETBBirr éthiopien41.7677106009721940.02394193949372757
NADDollar namibien20.5290553087097470.0487114475051239
PGKKina de Papouasie-Nouvelle-Guinée4.094557718284550.24422662197053083
SDGLivre soudanaise65.264656084079580.015322228906128202
MOPPataca de Macao9.4143096827737530.10622127736352183
BMDDollar bermudien1.17923672574590620.84800615361387
NIOCordoba nicaraguayen40.797797407153240.024511127157679988
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh494.63320220635990.0020217001113944674
PABBalboa panaméen1.17923672574590620.84800615361387
GYDDollar guyanien246.582679876496740.004055434876856961
YERRial yéménite295.21806675285510.003387326565068121
MGAAriary malgache4538.0358900945170.00022035964990553927
KYDDollar des îles Caïmans0.96697414367595211.034153815321783
MZNMetical mozambicain83.738906198401440.011941880368376364
RSDDinar serbe117.598622875459450.008503500938603938
SCRRoupie seychelloise21.0910777857764340.04741341386898624
AMDDram arménien567.95598787006250.001760699810121169
AZNManat azerbaïdjanais2.00349897006738330.49912678515944886
SBDDollar des îles Salomon9.6977836378392760.10311634465612866
SLLLeone de Sierra Leone11714.115447931670.00008536709446350619
TOPPa’anga de Tonga2.6816074172203570.3729106630517
BZDDollar bélizien2.37622174560872020.4208361453841626
GMDDalasi gambien61.0783127450401650.016372423452073903
MWKKwacha malawien876.7626673538030.0011405595119807568
BIFFranc burundais2273.64167083748540.00043982304372159687
HTGGourde haïtienne132.62995787877310.0075397746933918465
SOSShilling somalien682.77838775169380.0014646040617847884
GNFFranc guinéen11383.5331432880650.000087846188649226
MNTTugrik mongol3358.98302588640440.000297709155507301
MVRRufiyaa maldivien18.1576781828599360.055073120579037294
CDFFranc congolais2304.2809957853350.0004339748502153421
STNDobra de Sao Tomé24.580385642817910.040682844221046136
TJSSomoni tadjik12.1724303745519010.08215286259436194
KPWWon nord-coréen1061.35369741020620.0009421929771763037
KGSSom du Kirghizistan91.520243752429660.010926544325046689
LRDDollar libérien235.046699940684220.004254473686515733
LSLLoti du Lesotho20.5290553087097470.0487114475051239
MMKKyat du Myanmar1620.0323466184930.0006172716255248288
GIPLivre de Gibraltar0.90392675040096691.1062843306234897
XPTOnce de platine0.0012523517091377783798.4977324688463
MDLLeu moldave19.516579458448920.05123848685314015
CUPPeso cubain31.2497732322665130.03200023221184415
KHRRiel cambodgien4836.1881043274860.00020677442200918252
MKDDinar macédonien61.790583978279970.016183695566811773
VUVVatu vanuatais134.45480179921240.007437443561839811
ANGFlorin néerlandais2.11083094854083960.47374708083149575
MRUOuguiya mauritanien44.285890576760970.022580555273393334
SZLLilangeni du Swaziland20.5290553087097470.0487114475051239
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam8.7940195732658580.11371364273966783
SVCColon salvadorien10.318321350276680.09691498898444229
XPDOnce de palladium0.00055301595417718881808.266095121725
BSDDollar bahaméen1.17923672574590620.84800615361387
XDRDroits de tirage spéciaux du FMI0.83673508186867621.1951213970456516
RWFFranc rwandais1129.52566864274790.0008853273792366424
AWGFlorin arubais ou néerlandais2.1108337390851720.4737464545328883
BTNNgultrum du Bhoutan88.195910405075130.011338394211331326
DJFFranc de Djibouti209.64050836143290.004770070478344479
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen17.6885508861885940.056533743574258
FKPLivre des Îles Malouines0.90392675040096691.1062843306234897
SHPLivre de Sainte-Hélène0.90392675040096691.1062843306234897
SPLLuigino de Seborga0.196539453504826545.088036942035368
WSTTala de Samoa3.0900149165954710.32362303321881175
JEPLivre de Jersey0.90392675040096691.1062843306234897
TMTManat turkmène4.1283346175970440.2422284268667311
GGPLivre de Guernesey0.90392675040096691.1062843306234897
IMPLivre mannoise0.90392675040096691.1062843306234897
TVDDollar des Tuvalu1.64575134628575560.6076252055068152
ZMWKwacha zambien21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHYuan renminbi offshore chinois8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17834▲
GBP / EUR1,14383▲
USD / JPY155,071▼
GBP / USD1,34782▲
USD / CHF0,775537▲
USD / CAD1,36863▼
EUR / JPY182,726▲
AUD / USD0,708000▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %