Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov. 2023, 13:42 UTC

USDDollar des États-Unis1.23789280294870640.8078243912703613
EUREuro1.1535969970429870.8668538515298655
GBPLivre britannique11
INRRoupie indienne102.934019153797950.009714961178246221
AUDDollar australien1.90161912848663350.5258676593118994
CADDollar canadien1.69118511369065330.5913013258600129
SGDDollar de Singapour1.67596591414976270.5966708460818022
CHFFranc suisse1.1128047020097230.898630279144222
MYRRinggit malais5.8567938316313560.17074188177825259
JPYYen japonais184.87177671032060.00540915448422893
CNYYuan ou renminbi chinois9.0270212859171810.1107785135679334
NZDDollar néo-zélandais2.0638706154821210.48452649720312024
THBBaht thaïlandais43.91257377546460.02277252080721201
HUFForint hongrois437.722028433470540.0022845548888156776
AEDDirham des Émirats arabes unis4.5461613188291240.21996579748682404
HKDDollar de Hong Kong9.6864781827680740.10323669564227865
MXNPeso mexicain21.6111901990210530.046272324235307416
ZARRand sud-africain22.5961523048605670.04425532216761055
PHPPeso philippin69.348902163626820.014419838941942117
SEKCouronne suédoise13.471736185108340.07422948209937485
IDRRoupie indonésienne19456.787952452550.000051395944821095146
BRLRéal brésilien6.0622157851600480.16495618688598018
SARRial saoudien4.6420980110576490.21541983767209635
TRYLivre turque35.1733930025109840.028430581034039316
KESShilling kényan187.120063564118450.005344162357327014
KRWWon sud-coréen1623.34323602905850.0006160126692899219
EGPLivre égyptienne38.190525728055470.026184504688956965
IQDDinar irakien1621.96090542675730.0006165376715642157
NOKCouronne norvégienne13.6566550107880820.07322437296761539
KWDDinar koweïtien0.38290197208202472.611634498935883
RUBRouble russe114.938570516118650.008700299607952431
DKKCouronne danoise8.6068625638004330.1161863562462233
PKRRoupie pakistanaise351.83892964569580.002842209646917147
ILSShekel israélien4.8565038015147040.20590944450369997
PLNZloty polonais5.13614547812353450.19469853497322376
QARRial qatari4.50592980273329150.22192977782152784
XAUOnce d’or0.00062126984300028921609.6065361401013
OMRRial omanais0.476626041581470542.0980809119911847
COPPeso colombien4935.009548428760.00020263385312362494
CLPPeso chilien1084.21394200367060.000922327191395418
TWDNouveau dollar de Taïwan39.802495564710410.025124052796493934
ARSPeso argentin432.129118195144140.0023141231587833254
CZKCouronne tchèque28.159777367105980.03551164439134099
VNDDong vietnamien30361.726418537760.00003293620350223025
MADDirham marocain12.6442220599495750.07908750694655137
JODDinar jordanien0.87766599729063281.13938560122759
BHDDinar bahreïni0.465447693908713542.1484691257190462
XOFFranc CFA756.71002538932660.0013215101775419203
LKRRoupie sri lankaise407.01578147414920.002456907190129464
UAHHryvnia ukrainienne45.301836219174710.022074160419500485
NGNNaira nigérian993.98178150057270.0010060546567466678
TNDDinar tunisien3.91515513150897960.25541772073143365
UGXShilling ougandais4648.7621411416650.00021511102733133498
RONLeu roumain5.7349948521643990.17436807281921063
BDTTaka bangladais136.945601148840320.007302169559379588
PENSol péruvien4.6447918741525840.21529489955509457
GELLari géorgien3.3593937814246010.29767275439080415
XAFFranc CFA d’Afrique centrale, BEAC756.71002538932660.0013215101775419203
FJDDollar de Fidji2.78867418203399260.3585933439060363
VEFBolivar vénézuélien4347151.1131549012.3003571165812546e-7
VESBolivar vénézuélien43.4715111315490150.023003571165812545
BYNRouble biélorusse4.07791508955229350.24522335017764876
UZSSom ouzbek15182.755107875790.00006586419875015092
BGNLev bulgare2.2562396147265850.4432153364708924
DZDDinar algérien168.452722415098320.005936383726324215
IRRRial iranien52048.82824906640.00001921272838679009
DOPPeso dominicain70.341746435735940.01421630895834521
ISKCouronne islandaise172.10356443003340.005810454904358113
CRCColon costaricain662.75690539782730.0015088488582397173
XAGOnce d’argent0.0533689347848429218.73749221399123
SYPLivre syrienne16094.9028947059360.00006213147146907783
JMDDollar jamaïcain191.143560386103810.0052316698400931335
LYDDinar libyen6.0513174824446320.16525326970549503
GHSCédi ghanéen14.6888575162141080.0680788140872197
MURRoupie mauricienne54.741906922514840.018267540467953796
AOAKwanza angolais1024.24499311193720.0009763289122475723
UYUPeso uruguayen49.542197261040810.02018481325587842
AFNAfghani afghan90.911794945948540.010999672821271964
LBPLivre libanaise18531.782423534470.000053961350135972245
XPFFranc CFP137.660739503432520.00726423527584686
TTDDollar de Trinidad8.3190795284056220.12020560647190413
TZSShilling tanzanien3097.62772464326550.00032282768908751413
ALLLek albanais121.307373159432560.008243522004929693
XCDDollar des Caraïbes orientales3.3435354657459090.29908460976259155
GTQQuetzal guatémaltèque9.694829565926630.10314776481626783
NPRRoupie népalaise164.771631160442070.006069005889893001
BOBBolíviano bolivien8.5579150837186140.1168508906921143
ZWDDollar du Zimbabwe447.993405387136760.0022321757150327755
BBDDollar de la Barbade2.4757856058974130.40391219563518066
CUCPeso cubain convertible1.23789280294870640.8078243912703613
LAKKip laotien25694.7313392958060.00003891848436923202
BNDDollar du Brunei1.67596591414976270.5966708460818022
BWPPula du Botswana16.7633084421500560.05965409533869678
HNLLempira hondurien30.5974453668172470.03268246704950389
PYGGuarani paraguayen9273.2910079954020.0001078365813321078
ETBBirr éthiopien68.756890517050850.01454399686315094
NADDollar namibien22.5961523048605670.04425532216761055
PGKKina de Papouasie-Nouvelle-Guinée4.6714551603161470.2140660598639512
SDGLivre soudanaise741.52441635738820.0013485732606248204
MOPPataca de Macao9.9770725282511150.10022980159444529
BMDDollar bermudien1.23789280294870640.8078243912703613
NIOCordoba nicaraguayen45.424543304379110.02201453063158471
BAMMark convertible de Bosnie-Herzégovine2.2562396147265850.4432153364708924
KZTTenge kazakh574.85698505362030.0017395631017803918
PABBalboa panaméen1.23789280294870640.8078243912703613
GYDDollar guyanien258.345185729970070.003870790149134922
YERRial yéménite309.79040276916130.0032279889598295424
MGAAriary malgache5586.4379491656810.00017900494180721137
KYDDollar des îles Caïmans1.01507976590081240.9851442552522657
MZNMetical mozambicain78.897716232277490.012674638097964291
RSDDinar serbe135.228903603557170.007394868799141067
SCRRoupie seychelloise17.922798437343630.05579485834736708
AMDDram arménien496.19774748503890.0020153255533070544
AZNManat azerbaïdjanais2.1044047831260830.4751937498044007
SBDDollar des îles Salomon10.4243926390351670.09592885020997782
SLLLeone de Sierra Leone26534.1452895064140.000037687288928634714
TOPPa’anga de Tonga2.9750081815626810.3361335293789782
BZDDollar bélizien2.49160996340849870.40134692615854267
GMDDalasi gambien82.483401584389920.012123651313978436
MWKKwacha malawien1394.08519566211730.000717316275297689
BIFFranc burundais3518.5109862177250.0002842111347433832
HTGGourde haïtienne165.8653709484160.0060289860040224985
SOSShilling somalien705.15609969528980.0014181257177412455
GNFFranc guinéen10604.80148132660.00009429690897664082
MNTTugrik mongol4268.8912992910280.00023425286096323853
MVRRufiyaa maldivien19.111976862478840.05232321110451047
CDFFranc congolais3234.221801824330.0003091933890977821
STNDobra de Sao Tomé28.3913495184990940.03522199602905191
TJSSomoni tadjik13.5508037033604460.0737963608573277
KPWWon nord-coréen1114.10352366441610.0008975826561528894
KGSSom du Kirghizistan110.568584761997540.009044160257206262
LRDDollar libérien232.250262782418620.004305700187460456
LSLLoti du Lesotho22.5961523048605670.04425532216761055
MMKKyat du Myanmar2592.311954629640.00038575604229039196
GIPLivre de Gibraltar11
XPTOnce de platine0.0013330158329036327750.1786365295877
MDLLeu moldave22.3557961641914640.0447311289052526
CUPPeso cubain29.5372880524379720.033855511657830115
KHRRiel cambodgien5112.1396112906260.00019561281108039556
MKDDinar macédonien71.103869015305110.014063932298603189
VUVVatu vanuatais149.899343700029870.006671143283996918
ANGFlorin néerlandais2.2124898990828330.45197946459079463
MRUOuguiya mauritanien48.579028620607730.020585014323974967
SZLLilangeni du Swaziland22.5961523048605670.04425532216761055
CVEEscudo cap-verdien127.207140863930150.007861193901603931
SRDDollar du Surinam47.250300719713310.021163886467769923
SVCColon salvadorien10.831562025801180.09232278757375557
XPDOnce de palladium0.001104974572241278904.9982009736636
BSDDollar bahaméen1.23789280294870640.8078243912703613
XDRDroits de tirage spéciaux du FMI0.94142779544264111.062216353543948
RWFFranc rwandais1521.39509007295710.0006572914600059908
AWGFlorin arubais ou néerlandais2.2158281172781840.4512985426091404
BTNNgultrum du Bhoutan102.934019153797950.009714961178246221
DJFFranc de Djibouti220.41343020972380.004536928621130292
KMFFranc comorien567.5325190419950.0017620135700558938
ERNNakfa érythréen18.5683920442305950.05385495941802409
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.206315466332855834.846946367009954
WSTTala de Samoa3.32140460939972340.3010774409025493
JEPLivre de Jersey11
TMTManat turkmène4.334346980015650.23071526220920813
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.90161912848663350.5258676593118994
ZMWKwacha zambien27.5556353455645850.036290217498503884
ADACardano3.82295087969026430.2615780404902875
BCHBitcoin Cash0.005204861839995216192.12805848481835
BTCBitcoin0.0000356149364776978828078.107078085097
CLFCLF0.02977094260152443333.5897997381109
CNHChinese Yuan Renminbi Offshore9.0219760922482750.11084046219754504
DOGEDogecoin18.0742557358535940.055327312759900646
DOTPolkadot0.262582187702039673.8083314361548837
ETHEthereum0.00067353549421113491484.7027492904888
LINKChainlink0.109731584924565729.11314641711813
LTCLitecoin0.01776095609242908756.30327527391766
LUNATerra2.4856073879629220.40231615211747074
MXVMXV2.71549044977991860.36825760152500137
SLELeone de Sierra Leone26.5341452895064120.03768728892863472
UNIUniswap0.261790812767660143.8198437501605604
VEDVED43.4715111315490150.023003571165812545
XBTXBT0.0000356149364776978828078.107078085097
XLMStellar Lumen10.0563344076513540.0994398117110297
XRPRipple2.01337532986070530.49667838140700005
ZWLDollar du Zimbabwe7073.1330113783840.00014138006430690944

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07366▼
GBP / EUR1,18568▲
USD / JPY157,868▲
GBP / USD1,27302▲
USD / CHF0,884805▼
USD / CAD1,37170▲
EUR / JPY169,498▲
AUD / USD0,666982▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %