Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9192180118593641.087881206741405
GBPLivre britannique0.7822127122267271.2784246335671245
INRRoupie indienne83.198735411880380.012019413456820461
AUDDollar australien1.50043832288473470.6664719134055477
CADDollar canadien1.36326993781040380.7335304419652467
SGDDollar de Singapour1.34760673290020130.7420562509715928
CHFFranc suisse0.91068266445072071.0980773424551253
MYRRinggit malais4.6942838786639850.21302503765166514
JPYYen japonais156.90850550899530.006373140810666072
CNYYuan ou renminbi chinois7.2452477406014510.13802150537877766
NZDDollar néo-zélandais1.62472223921429570.6154898208838411
THBBaht thaïlandais36.550458905778570.027359437608645225
HUFForint hongrois353.196352015780860.0028312863207469365
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8112788717972410.12802001009213965
MXNPeso mexicain16.7102390977329340.059843548267102246
ZARRand sud-africain18.2797781368926340.05470525913997713
PHPPeso philippin58.010096069408680.01723837862298154
SEKCouronne suédoise10.5390856668732180.09488489149900652
IDRRoupie indonésienne16094.343955408770.00006213362922841806
BRLRéal brésilien5.1542283291908240.1940154638351058
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.2261342642704560.031030715375275814
KESShilling kényan132.94483333692410.007521916985413679
KRWWon sud-coréen1359.77445860318560.0007354160785070486
EGPLivre égyptienne47.59850961502860.02100906116783672
IQDDinar irakien1308.7919508714950.0007640633787013456
NOKCouronne norvégienne10.4746591048011520.09546850069246084
KWDDinar koweïtien0.30667688321901033.2607609334736187
RUBRouble russe90.048465708553660.011105130910687027
DKKCouronne danoise6.85852416489127050.14580396247912808
PKRRoupie pakistanaise278.050932435890840.0035964633933769177
ILSShekel israélien3.68075165689163650.2716836378047009
PLNZloty polonais3.9092238133248620.25580525642748575
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00042365401728969822360.4166588515827
OMRRial omanais0.38490549343622082.5980403425073506
COPPeso colombien3849.7808269493060.00025975504709249464
CLPPeso chilien897.54461392672030.0011141507446911655
TWDNouveau dollar de Taïwan32.1965320449186760.031059245716428707
ARSPeso argentin893.1883509852250.0011195846865859336
CZKCouronne tchèque22.6869878638494670.04407812998363912
VNDDong vietnamien25451.5777219715530.0000392902951213406
MADDirham marocain9.9268684550759280.10073670307262586
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA602.96748940523290.0016584642083877525
LKRRoupie sri lankaise301.71877880593340.003314344582586301
UAHHryvnia ukrainienne40.3997264507561340.024752642848186505
NGNNaira nigérian1388.47778005127250.0007202131819229206
TNDDinar tunisien3.10841263284372630.3217076103197894
UGXShilling ougandais3812.97080710639060.0002622626950450968
RONLeu roumain4.573070852016340.21867144252949505
BDTTaka bangladais117.302591939570820.008524960816851826
PENSol péruvien3.7454777243293940.2669886389937199
GELLari géorgien2.78485671822024060.3590849013729815
XAFFranc CFA d’Afrique centrale, BEAC602.96748940523290.0016584642083877525
FJDDollar de Fidji2.24586925610015960.44526189460220417
VEFBolivar vénézuélien3646237.99348998862.7425527400718356e-7
VESBolivar vénézuélien36.4623799348998860.027425527400718356
BYNRouble biélorusse3.27020492954090260.3057912337439929
UZSSom ouzbek12626.5633041295910.00007919811400089715
BGNLev bulgare1.79783416413489980.5562248287128252
DZDDinar algérien134.564661014258380.007431371598328039
IRRRial iranien41840.270023237080.000023900419367385156
DOPPeso dominicain58.871372647485840.016986184541472653
ISKCouronne islandaise137.061661742054270.007295986253850975
CRCColon costaricain519.11996236961950.0019263370174310273
XAGOnce d’argent0.0312289084695972632.02161231390924
SYPLivre syrienne13001.794882789170.0000769124577810197
JMDDollar jamaïcain155.268128753229060.006440471769897615
LYDDinar libyen4.8404048761064010.20659428820433617
GHSCédi ghanéen14.6321983023598210.06834243080472222
MURRoupie mauricienne45.980586894360690.021748308743806954
AOAKwanza angolais860.40717439124640.0011622404249563797
UYUPeso uruguayen38.5697700638628050.02592704074575053
AFNAfghani afghan71.755432320153260.013936227093417422
LBPLivre libanaise90938.685272876090.000010996420247327525
XPFFranc CFP109.691886856324540.00911644451252634
TTDDollar de Trinidad6.7789346263233080.14751580522946717
TZSShilling tanzanien2616.89367534487470.0003821324532293855
ALLLek albanais92.745469735906680.010782197802733724
XCDDollar des Caraïbes orientales2.7020390117945690.3700908816027221
GTQQuetzal guatémaltèque7.7600801474683490.128864648431014
NPRRoupie népalaise133.180375710567520.007508613747818498
BOBBolíviano bolivien6.9018614895051870.14488844806876772
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21445.7325542552530.00004662932345491646
BNDDollar du Brunei1.34760673290020130.7420562509715928
BWPPula du Botswana13.5670454041352220.07370801602058479
HNLLempira hondurien24.6845241904642880.04051121229982238
PYGGuarani paraguayen7530.34318206381250.00013279607261218256
ETBBirr éthiopien57.419496621468470.01741568733338759
NADDollar namibien18.2797781368926340.05470525913997713
PGKKina de Papouasie-Nouvelle-Guinée3.848364457806330.2598506484934191
SDGLivre soudanaise600.8470122570180.0016643171715934912
MOPPataca de Macao8.045617237951160.12429127193411615
BMDDollar bermudien11
NIOCordoba nicaraguayen36.787322162103180.027183277858429167
BAMMark convertible de Bosnie-Herzégovine1.79783416413489980.5562248287128252
KZTTenge kazakh442.38283360428590.0022604855433755507
PABBalboa panaméen11
GYDDollar guyanien208.761379504216220.004790158037731321
YERRial yéménite250.19574833799880.003996870476987733
MGAAriary malgache4442.4097619283230.00022510305298040057
KYDDollar des îles Caïmans0.82047069434602751.2188125753803674
MZNMetical mozambicain63.597044521384380.015724001131275086
RSDDinar serbe107.663883650038330.009288165781298601
SCRRoupie seychelloise13.6412242809346940.07330720318099486
AMDDram arménien385.51116261302580.002593958611268009
AZNManat azerbaïdjanais1.70019154846770930.5881690218383017
SBDDollar des îles Salomon8.3116109808788450.12031361938143344
SLLLeone de Sierra Leone22762.248249705060.00004393239143294896
TOPPa’anga de Tonga2.3597764077062080.4237689624891359
BZDDollar bélizien2.01446315827458730.4964101705669874
GMDDalasi gambien67.79932217202410.014749409993550466
MWKKwacha malawien1732.9689865464240.0005770443716900361
BIFFranc burundais2871.11723440663630.000348296470801084
HTGGourde haïtienne132.56278591665660.007543595233648069
SOSShilling somalien570.38647933294730.0017531972377211238
GNFFranc guinéen8585.8621468153650.00011647053992951845
MNTTugrik mongol3394.6293757829670.0002945829689491069
MVRRufiyaa maldivien15.4138742662671220.06487661588030953
CDFFranc congolais2790.01752574586450.0003584206876021923
STNDobra de Sao Tomé22.6076043492025680.04423290431634225
TJSSomoni tadjik10.7889023978461370.09268783451036103
KPWWon nord-coréen899.9825125091650.001111132701025473
KGSSom du Kirghizistan87.898336477342210.011376779585103669
LRDDollar libérien193.525640492337890.005167273946005063
LSLLoti du Lesotho18.2797781368926340.05470525913997713
MMKKyat du Myanmar2098.22210743231060.00047659396803503574
GIPLivre de Gibraltar0.7822127122267271.2784246335671245
XPTOnce de platine0.00093804659736627461066.045122713168
MDLLeu moldave17.685441913229450.05654368179807586
CUPPeso cubain23.9765563483008750.04170740724703221
KHRRiel cambodgien4075.66410466359730.00024535878676943605
MKDDinar macédonien56.638810455669440.017655738034658915
VUVVatu vanuatais119.35699327281140.008378227136757075
ANGFlorin néerlandais1.79221362525664270.5579691984859234
MRUOuguiya mauritanien39.468914676762650.025336394684010673
SZLLilangeni du Swaziland18.2797781368926340.05470525913997713
CVEEscudo cap-verdien101.362170167732070.00986561355528616
SRDDollar du Surinam32.242687637629230.03101478422763174
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010157014356153326984.5412883503307
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75463177984906221.325149598390907
RWFFranc rwandais1312.2268887347770.0007620633356813623
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.198735411880380.012019413456820461
DJFFranc de Djibouti177.88092100947590.0056217383760157665
KMFFranc comorien452.22561705392470.0022112856111836695
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.7822127122267271.2784246335671245
SHPLivre de Sainte-Hélène0.7822127122267271.2784246335671245
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.74303162183322740.3645601428873351
JEPLivre de Jersey0.7822127122267271.2784246335671245
TMTManat turkmène3.50324645872377350.2854495142669175
GGPLivre de Guernesey0.7822127122267271.2784246335671245
IMPLivre mannoise0.7822127122267271.2784246335671245
TVDDollar des Tuvalu1.50043832288473470.6664719134055477
ZMWKwacha zambien26.9511788281578360.03710412840848461
ADACardano2.162253759807460.46248040752119957
BCHBitcoin Cash0.002146763139731543465.81757507027623
BTCBitcoin0.0000146882827063355668081.47827714848
CLFCLF0.02399471384803743341.67584603563804
CNHChinese Yuan Renminbi Offshore7.2627131187838060.13768959115480764
DOGEDogecoin6.0945699129961810.1640804871017363
DOTPolkadot0.13562539415016757.3732504614348064
ETHEthereum0.000259491095800942963853.6967787407452
LINKChainlink0.05537014055777307618.06027562737722
LTCLitecoin0.0120429503546310283.03613072816978
LUNATerra3.6247115006105940.2758840254821789
MXVMXV2.04271643546090640.489544208212319
SLELeone de Sierra Leone22.762248249705060.043932391432948956
UNIUniswap0.0922852081676663510.835972739891012
VEDVED36.4623799348998860.027425527400718356
XBTXBT0.0000146882827063355668081.47827714848
XLMStellar Lumen9.246223366637570.1081522650218707
XRPRipple1.88712565865571370.5299064190099275
ZWLDollar du Zimbabwe13.245576424127410.075496903115402

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08489▼
GBP / EUR1,17577▼
USD / JPY157,325▲
GBP / USD1,27558▼
USD / CHF0,912559▼
USD / CAD1,36511▲
EUR / JPY170,681▲
AUD / USD0,664772▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %