Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2022, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92690008613570451.0788649337266252
GBPLivre britannique0.77835987438929161.2847527639892915
INRRoupie indienne76.521358538082140.013068246815068412
AUDDollar australien1.37832719502368460.7255171367222544
CADDollar canadien1.27187390085615080.7862414657041541
SGDDollar de Singapour1.37063293409333430.7295899398926191
CHFFranc suisse0.95870119671864331.0430778676637835
MYRRinggit malais4.3244428694666480.23124366078706785
JPYYen japonais128.768559535868320.007765870827509344
CNYYuan ou renminbi chinois6.4985858771865770.1538796314919098
NZDDollar néo-zélandais1.50676144797411630.6636750637232779
THBBaht thaïlandais33.977317104857060.029431399686853144
HUFForint hongrois344.70869481215150.0029010002214912172
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8463310018013670.12744810278465427
MXNPeso mexicain20.3128903145450150.04922982325582448
ZARRand sud-africain15.5881334702741390.0641513624390601
PHPPeso philippin52.438177104849690.01907007556728199
SEKCouronne suédoise9.5453464907445460.1047630906818972
IDRRoupie indonésienne14436.1983898044420.00006927031431670055
BRLRéal brésilien4.7665530140973470.20979521197864454
SARRial saoudien3.750.26666666666666666
TRYLivre turque14.7414485342188360.06783593875993482
KESShilling kényan115.633909038835510.008647982311695017
KRWWon sud-coréen1246.02921278892840.0008025494023223959
EGPLivre égyptienne18.5835576120701020.05381100975792147
IQDDinar irakien1458.8815279919640.0006854566192063734
NOKCouronne norvégienne8.9409876385020630.1118444673487476
KWDDinar koweïtien0.30571335087915893.2710380397985164
RUBRouble russe77.942077887980160.012830040295271818
DKKCouronne danoise6.8958686466764780.14501436312624058
PKRRoupie pakistanaise186.666186675374970.005357156632438563
ILSShekel israélien3.26971755829085180.3058368137836102
PLNZloty polonais4.3077485483678320.23213982635520616
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00051613579836067781937.4746010180752
OMRRial omanais0.38452.600780234070221
COPPeso colombien3825.35550085461270.00026141361234964766
CLPPeso chilien837.44444241687960.00119410906485209
TWDNouveau dollar de Taïwan29.3265730595358960.03409876762518073
ARSPeso argentin114.243064341848640.008753266605381905
CZKCouronne tchèque22.570529879384760.044305561515122854
VNDDong vietnamien22987.6063405904280.0000435017019686059
MADDirham marocain9.8469718220767320.10155406332716604
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA608.00659980131830.0016447189887852788
LKRRoupie sri lankaise334.964753008225330.0029853887342452543
UAHHryvnia ukrainienne29.4699757102831650.0339328409982728
NGNNaira nigérian415.60288973533990.002406143038699298
TNDDinar tunisien3.0109933362949150.3321163112338598
UGXShilling ougandais3526.19635487002640.0002835916946652449
RONLeu roumain4.5820969152481330.21824069165194582
BDTTaka bangladais85.818439919469360.01165250732754387
PENSol péruvien3.7527928172034690.2664682141299734
GELLari géorgien3.0369491609778370.3292778202707944
XAFFranc CFA d’Afrique centrale, BEAC608.00659980131830.0016447189887852788
FJDDollar de Fidji2.13560401025505840.4682516024497297
VEFBolivar vénézuélien443472.01920446870.0000022549336974943093
VESBolivar vénézuélien4.4347201920446870.22549336974943093
BYNRouble biélorusse3.31482306241078060.3016752270550233
UZSSom ouzbek11288.2917701735350.00008858736293849596
BGNLev bulgare1.81285899546679490.5516148815217198
DZDDinar algérien144.181314775216260.006935711479389928
IRRRial iranien42048.3185003672260.00002378216384541671
DOPPeso dominicain55.085167307992050.01815370722954879
ISKCouronne islandaise129.021632317219230.007750638261507563
CRCColon costaricain657.16027792836330.0015216987903657342
XAGOnce d’argent0.04122118422786289624.259370969843793
SYPLivre syrienne2512.53802970522430.0003980039259813002
JMDDollar jamaïcain154.755780215212520.006461794180542665
LYDDinar libyen4.7147471972476060.2121004495392211
GHSCédi ghanéen7.4798459890829870.1336925922618626
MURRoupie mauricienne42.9786541907410040.02326736420274957
AOAKwanza angolais404.101153002959850.0024746279305782517
UYUPeso uruguayen40.1581436827926550.024901549431640923
AFNAfghani afghan86.747914175996160.011527654693473978
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP110.608602163760380.00904088814466221
TTDDollar de Trinidad6.8021750866728360.14701179949914114
TZSShilling tanzanien2321.60477186768140.0004307365371219156
ALLLek albanais110.777291096115550.009027120902716002
XCDDollar des Caraïbes orientales2.69983770691726030.3703926341342288
GTQQuetzal guatémaltèque7.6601562120241260.13054564062679333
NPRRoupie népalaise122.491564679834980.008163827465293401
BOBBolíviano bolivien6.8716399329872510.14552566923646687
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien11998.3781703373590.00008334459756171221
BNDDollar du Brunei1.37063293409333430.7295899398926191
BWPPula du Botswana11.6263709200301550.08601136217641045
HNLLempira hondurien24.5649904258941870.04070834071833753
PYGGuarani paraguayen6870.2264876310510.00014555560894540667
ETBBirr éthiopien51.7886243423219740.019309259759247823
NADDollar namibien15.5881334702741390.0641513624390601
PGKKina de Papouasie-Nouvelle-Guinée3.52088748608848960.2840193002335739
SDGLivre soudanaise446.602477781837930.0022391277472681033
MOPPataca de Macao8.0817209318554080.12373602212102358
BMDDollar bermudien11
NIOCordoba nicaraguayen35.984701656106450.027789587073881
BAMMark convertible de Bosnie-Herzégovine1.81285899546679490.5516148815217198
KZTTenge kazakh443.81105843360830.0022532110928677874
PABBalboa panaméen11
GYDDollar guyanien209.374807867922070.004776123785774746
YERRial yéménite250.195973679090860.003996866877172976
MGAAriary malgache4062.7693831336630.0002461375248497831
KYDDollar des îles Caïmans0.81995566106996591.2195781399875854
MZNMetical mozambicain63.777801957907340.0156794365641511
RSDDinar serbe109.057542642339910.009169471232994438
SCRRoupie seychelloise14.5778607246874440.068597170660748
AMDDram arménien465.69680835484740.0021473198485784536
AZNManat azerbaïdjanais1.69898461962173970.5885868467853693
SBDDollar des îles Salomon8.0762474208250930.12381988167195565
SLLLeone de Sierra Leone12374.0247955977650.0000808144493419606
TOPPa’anga de Tonga2.26095262046454960.4422914443003824
BZDDollar bélizien2.0165429837306820.4958981822197321
GMDDalasi gambien53.7883798524383250.018591376106574964
MWKKwacha malawien817.10219318969830.0012238371262917908
BIFFranc burundais2044.9094845958990.0004890191998877707
HTGGourde haïtienne108.936144358838280.009179689678624718
SOSShilling somalien580.70531769361880.001722043813842948
GNFFranc guinéen8880.4772974154620.00011260656004278463
MNTTugrik mongol3070.3719858072210.00032569343539561165
MVRRufiyaa maldivien15.4335543581465870.06479388848442102
CDFFranc congolais1997.3412460195050.0005006655732929448
STNDobra de Sao Tomé22.6828786198234770.0440861152043577
TJSSomoni tadjik12.5014057003065360.07999100452963301
KPWWon nord-coréen900.01389476613140.0011110939573436807
KGSSom du Kirghizistan80.860203633328510.01236702302327403
LRDDollar libérien151.868925983601120.006584625482292411
LSLLoti du Lesotho15.5881334702741390.0641513624390601
MMKKyat du Myanmar1854.43283113680130.0005392484339198102
GIPLivre de Gibraltar0.77835987438929161.2847527639892915
XPTOnce de platine0.0010692709732967125935.2166335506702
MDLLeu moldave18.5450029077632270.053922881812080194
CUPPeso cubain24.3390976982869350.04108615744084808
KHRRiel cambodgien4040.06907635668040.0002475205203426364
MKDDinar macédonien56.8380995073117250.017593832458654934
VUVVatu vanuatais112.671221857514280.008875380807218147
ANGFlorin néerlandais1.78918938957960450.5589123241083853
MRUOuguiya mauritanien36.477623722858210.027414066431453523
SZLLilangeni du Swaziland15.5881334702741390.0641513624390601
CVEEscudo cap-verdien102.209272498184130.00978384813391335
SRDDollar du Surinam20.779902043377990.04812342223329555
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00041733951202783522396.130659043142
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.73620853814249641.358310788575024
RWFFranc rwandais1022.0358260260250.0009784392822004032
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan76.521358538082140.013068246815068412
DJFFranc de Djibouti177.837992596116070.005623095410613849
KMFFranc comorien456.00494985098880.0021929586517137048
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.77835987438929161.2847527639892915
SHPLivre de Sainte-Hélène0.77835987438929161.2847527639892915
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.59721870709050330.3850272590713916
JEPLivre de Jersey0.77835987438929161.2847527639892915
TMTManat turkmène3.50350980155128730.2854280583308827
GGPLivre de Guernesey0.77835987438929161.2847527639892915
IMPLivre mannoise0.77835987438929161.2847527639892915
TVDDollar des Tuvalu1.37832719502368460.7255171367222544
ZMWKwacha zambien16.91549515503060.05911739448564732
ADACardano1.10880119656977060.9018749286108618
BCHBitcoin Cash0.003136707029411493318.80567442972807
BTCBitcoin0.0000252254513611813339642.50176069671
CLFCLF0.03036145529959493832.93649761292376
CNHChinese Yuan Renminbi Offshore6.52691796360603950.15321166982272175
DOGEDogecoin7.4094018715209860.13496366067598953
DOTPolkadot0.0549648025374642218.193461157590736
ETHEthereum0.00033913671918544092948.6633072403974
LINKChainlink0.0738144194154551913.547488524858885
LTCLitecoin0.009381037677808741106.59801552290362
LUNATerra0.01079001660104374692.67826334050936
MXVMXV2.9461242312168370.33942899943054006
SLELeone de Sierra Leone12.3740247955977660.0808144493419606
UNIUniswap0.113723514244863828.79325622884683
VEDVED4.4347201920446870.22549336974943093
XBTXBT0.0000252254513611813339642.50176069671
XLMStellar Lumen5.1348221507962620.19474871195780927
XRPRipple1.39479485065615580.7169513133272382

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08134▼
GBP / EUR1,17422▲
USD / JPY156,973▲
GBP / USD1,26974▼
USD / CHF0,914169▲
USD / CAD1,37304▲
EUR / JPY169,742▲
AUD / USD0,660576▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %