1. Etusivu
  2. Valuuttataulukot
  3. CAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cad
CAD – Kanadan dollari
TaiLue lisää API:stamme

Valuuttataulukko: CAD — Kanadan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2002, 17:00 UTC

USDYhdysvaltain dollari0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPEnglannin punta0.39331787932913282.5424727747074747
INRIntian rupia30.3781066762944540.03291844388644371
AUDAustralian dollari1.12523128141142940.8887061855813801
CADKanadan dollari11
SGDSingaporen dollari1.09842509210737460.9103943520458533
CHFSveitsin frangi0.87603041560234021.141512876938663
MYRMalesian ringgit2.4061882801160150.41559507552409186
JPYJapanin jeni75.135635216417710.013309263934744672
CNYKiinan yuan5.2410581452220780.19080116501123598
NZDUuden-Seelannin dollari1.20911016987848670.8270544942157736
THBThaimaan baht27.3224727264462750.036599908434790704
HUFUnkarin forintti142.426355932306080.0070211724048833395
AEDArabiemiirikuntien dirhami2.32567785727126040.42998216493031816
HKDHongkongin dollari4.9379440278763710.2025134335980036
MXNMeksikon peso6.6003596516610480.151506895498996
ZAREtelä-Afrikan randi5.43112881912729150.1841237859205642
PHPFilippiinien peso33.952549657015430.029452869080580975
SEKRuotsin kruunu5.5055423839487710.18163514695944716
IDRIndonesian rupia5648.1021556692070.00017705062203881414
BRLBrasilian real2.2415544078863930.44611899514093
SARSaudi-Arabian rial2.37468811637118550.4211079312293534
KESKenian šillinki48.7633064834550540.020507222994390072
KRWEtelä-Korean won750.98404738809310.0013315862080932068
EGPEgyptin punta2.90768865565540450.3439157758706446
IQDIrakin dinaari0.196864199269003785.0796437529688
NOKNorjan kruunu4.3912435174514260.2277259268418747
KWDKuwaitin dinaari0.189611657251504865.273937343807818
DKKTanskan kruunu4.4850319443988140.2229638522973871
PKRPakistanin rupia36.884297502778410.027111808213906536
ILSIsraelin uusi sekeli3.0143492857336580.33174655794960783
PLNPuolan zloty2.412061137392350.41458318966205304
QARQatarin rial2.30522493172502640.4337971476179066
XAUKultaunssi0.001831583026045286545.9757956805147
OMROmanin rial0.243816678603345524.101442139759665
COPKolumbian peso1798.43582748095470.0005560387447355777
CLPChilen peso456.06734891601440.002192658611445898
TWDTaiwanin uusi dollari21.9311228652041880.04559730051882547
ARSArgentiinan peso2.13074094771944540.469320309008146
CZKTšekin koruna19.0562363357424330.05247625934006553
VNDVietnamin dong9752.0280892297410.00010254277272892724
MADMarokon dirhami6.4295028604515440.15553302046898382
JODJordanian dinaari0.449324013512667152.2255654492675103
BHDBahrainin dinaari0.23875071679842884.188469100364104
XOFLänsi-Afrikan CFA-frangi396.110151176261240.002524550297513127
LKRSri Lankan rupia60.767653507391910.01645612332025224
UAHUkrainan hryvnia3.3775285908673830.296074473715466
NGNNigerian naira79.055951362930590.012649269065262316
TNDTunisian dinaari0.84269931911653031.1866628788170621
UGXUgandan šillinki1152.94414290449960.0008673447071605721
BDTBangladeshin taka36.3207798972983440.027532448444874475
PENPerun sol2.2143264871138830.4516045875887904
GELGeorgian lari1.37722622518901370.7260971231235143
XAFKeski-Afrikan CFA-frangi396.110151176261240.002524550297513127
FJDFidžin dollari1.28604435096605550.7775781599202363
UZSUzbekistanin som571.58054382485670.0017495347082814967
DZDAlgerian dinaari49.433684773836750.020229121186799724
IRRIranin rial5033.3864701513550.00019867339929690117
DOPDominikaanisen tasavallan peso12.6008284511198930.07935986144713568
ISKIslannin kruunu51.179929350309110.019538909347751186
CRCCosta Rican colón238.364616187920150.004195253540532322
XAGHopeaunssi0.132998374821046437.5188888687213815
SYPSyyrian punta32.447449865363650.030819062950998184
JMDJamaikan dollari31.407090008822710.03183994441124872
LYDLibyan dinaari0.76884468803766291.3006528048627342
MURMauritiuksen rupia18.2427069184309940.05481642633800573
AOAAngolan kwanza33.52833499933660.029825519221869688
UYUUruguayn peso16.9446316257276880.05901574150963905
LBPLibanonin punta955.82662698315780.00104621483830835
XPFCFP-frangi72.06038575725890.013877250163058784
TTDTrinidadin ja Tobagon dollari3.8809285214529560.25767029577386197
TZSTansanian šillinki611.14017987930980.0016362858030337388
ALLAlbanian lek83.038826285420230.012042559423501601
XCDItä-Karibian dollari1.70966014160923190.5849115714066666
GTQGuatemalan quetzal4.8073577576848610.20801447497878386
NPRNepalin rupia48.28840088856360.02070890693414607
BOBBolivian boliviano4.7211948206809010.21181078900187766
ZWDZimbabwen dollari34.617451830289570.028887163760708125
BBDBarbadoksen dollari1.25375077051343650.7976066882818181
LAKLaosin kip6762.6556712542930.00014787090288370788
BNDBrunein dollari1.09842509210737460.9103943520458533
BWPBotswanan pula3.41108858624034460.29316154497828106
HNLHondurasin lempira10.6600475866634880.09380821163041282
PYGParaguayn guarani4441.8236893930080.00022513275400551833
ETBEtiopian birr5.2872822897788490.18913308297027337
NADNamibian dollari5.3842634114428290.18572642599074263
PGKPapua-Uuden-Guinean kina2.48027362025309640.4031813231549655
MOPMacaon pataca5.0860823487127070.19661498407572994
BMDBermudan dollari0.6332074598552711.579261242798
NIONicaraguan córdoba9.181508167901430.10891456846882758
BAMBosnia-Hertsegovinan vaihdettava markka1.18105930262962460.8466975348092203
KZTKazakstanin tenge98.159820426764130.010187467699638755
PABPanaman balboa0.6332074598552711.579261242798
GYDGuyanan dollari112.774248600223770.008867272559225155
YERJemenin rial108.588747292233110.009209057337302259
KYDCaymansaarten dollari0.51923011708132231.9259283448756097
SCRSeychellien rupia3.5396297005909650.2825154280497317
AMDArmenian dram353.424743718219530.0028294566743671057
SBDSalomonsaarten dollari4.6154491748850710.21666363599917685
SLLSierra Leonen leone1272.74699430909480.0007857021108447761
TOPTongan pa’anga1.3968556564407280.7158935824106981
BZDBelizen dollari1.24108662131633120.8057455320397959
GMDGambian dalasi14.1680169141002210.07058150805881556
MWKMalawin kwacha54.006897458517820.018516153437032563
BIFBurundin frangi654.73651349035030.0015273319562843326
HTGHaitin gourde22.6814912120158070.044088811915075375
SOSSomalian šillinki1650.70852709670730.0006058004690621039
GNFGuinean frangi1248.05190337473910.0008012487279543378
MNTMongolian tugrik708.79976641279340.0014108356793921634
MVRMalediivien rufiyaa7.452851802496540.13417682606610026
CDFKongon frangi217.36112474451890.004600638689072741
TJSTadžikistanin somoni1.8696716667146590.534853267449453
KPWPohjois-Korean won1.39305641168159640.7178460194536362
KGSKirgisian som30.647241056357480.032629364521298714
LRDLiberian dollari0.6332074598552711.579261242798
LSLLesothon loti5.43112881912729150.1841237859205642
MMKMyanmarin kyat3.97734107690530040.2514242506901326
GIPGibraltarin punta0.39331787932913282.5424727747074747
XPTPlatinaunssi0.0010589152634665783944.3626270210641
MDLMoldovan leu8.7262320043091820.11459699896887691
CUPKuuban peso0.6332074598552711.579261242798
KHRKambodžan riel2416.1930253207010.0004138742184587136
MKDMakedonian denaari36.4028306057431550.027470391267931604
VUVVanuatun vatu84.881459992940550.011781135716600166
ANGAlankomaiden Antillien guldeni1.1214104114036850.8917341856566912
SZLSwazimaan lilangeni5.43112881912729150.1841237859205642
CVEKap Verden escudo68.987952751231790.014495284468086277
SVCEl Salvadorin colón5.54056527373362150.18048699917691427
XPDPalladiumunssi0.002727229445819371366.6724857099654
BSDBahaman dollari0.6332074598552711.579261242798
XDRIMF:n erityisnosto-oikeus0.467456672809912272.139235694270734
RWFRuandan frangi315.020711277997350.003174394457885427
AWGAruban floriini1.1334413531409350.8822688507251396
BTNBhutanin ngultrum30.3781066762944540.03291844388644371
DJFDjiboutin frangi110.811305474672440.009024349958845714
KMFKomorien frangi297.082613382196260.0033660670633508323
ERNEritrean nakfa6.0168639250367560.16619953724379616
FKPFalklandin punta0.39331787932913282.5424727747074747
SHPSaint Helenan punta0.39331787932913282.5424727747074747
SPLSeborgan luigino0.105534576642756249.475567456769049
WSTSamoan tala2.05919065944934140.4856276884372694
JEPJerseyn punta0.39331787932913282.5424727747074747
GGPGuernseyn punta0.39331787932913282.5424727747074747
IMPMansaaren punta0.39331787932913282.5424727747074747
TVDTuvalun dollari1.12523128141142940.8887061855813801

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%