1. 首页
  2. 货币表
  3. XCD

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

xcd
XCD – 东加勒比元
或了解我们的 API

货币表：XCD — 东加勒比元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月20日 UTC 17:00

USD美元0.369473035332995752.7065574598663957
EUR欧元0.31364220554655793.1883464097485987
GBP英镑0.273710213257799433.6534990349743723
INR印度卢比33.550467195212330.029805844257891605
AUD澳大利亚元0.5218217815166041.9163630868256134
CAD加拿大元0.50581067138632581.9770243226763091
SGD新加坡元0.468184650244607042.135909409839775
CHF瑞士法郎0.28661207116824113.4890365779918624
MYR马来西亚林吉特1.4419708210001710.6934953089455625
JPY日元57.267243923744630.01746198928887813
CNY中国人民币2.5523603203398190.39179421182463026
NZD新西兰元0.61860560192303291.6165388688549578
THB泰铢11.4991188635545320.08696318490709874
HUF匈牙利福林119.30387566777890.008381957370644547
AED阿联酋迪拉姆1.35688972226042680.736979567016037
HKD港币2.88737467160805260.3463353785821895
MXN墨西哥比索6.3363225490202930.15782024861638672
ZAR南非兰特5.92768251912962450.1686999930871521
PHP菲律宾比索21.4089263348578030.04670948857308224
SEK瑞典克朗3.34665657810847650.2988056816290358
IDR印度尼西亚卢比6233.56846825424050.00016042175602830233
BRL巴西雷亚尔1.91648982035460260.5217872745157461
SAR沙特里亚尔1.3855238824987340.7217486559643722
TRY土耳其里拉16.1969874031906930.061739876379912906
KES肯尼亚先令47.6538049575788850.02098468319350771
KRW韩元534.1837917620450.0018720148672078307
EGP埃及镑17.5512619615222930.05697596003024194
IQD伊拉克第纳尔484.16661131570220.0020654047111644943
NOK挪威克朗3.5194379413592220.2841362787643858
KWD科威特第纳尔0.113286557789296658.827172610010049
RUB俄罗斯卢布28.3597083934255070.035261293456452646
DKK丹麦克朗2.34301368841043930.4268007502245647
PKR巴基斯坦卢比103.26124757550260.00968417507515411
ILS以色列谢克尔1.15208172786247620.867993976308745
PLN波兰兹罗提1.32489411195535610.7547772995414264
QAR卡塔尔里亚尔1.34488184861210460.7435597417215373
XAU金（盎司）0.0000729315471493109213711.487539853299
OMR阿曼里亚尔0.1421886156263277.032911851593021
COP哥伦比亚比索1365.5907010729120.0007322838382059309
CLP智利比索320.280904874419550.0031222591942910074
TWD新台币11.6566226497479910.0857881420757512
ARS阿根廷比索510.704305933371130.00195808022055421
CZK捷克克朗7.5990672098995650.13159509876386746
VND越南盾9585.060366912480.00010432902472393275
MAD摩洛哥迪拉姆3.3896203377919870.2950182912377155
JOD约旦第纳尔0.261956382051093953.8174294215322933
BHD巴林第纳尔0.13892186128520647.1982911166659465
XOFCFA 法郎205.73580022370350.004860602767785996
LKR斯里兰卡卢比114.331459321312340.008746499047035183
UAH乌克兰格里夫纳16.0009337370519730.062496352802485944
NGN尼日利亚奈拉496.62738341117720.002013582080656356
TND突尼斯第纳尔1.06017753024532650.9432382515865986
UGX乌干达先令1329.02904064934730.0007524290059993063
RON罗马尼亚新列伊1.59870640631505020.6255057189049221
BDT孟加拉国塔卡45.1569785232033350.022144971446354918
PEN秘鲁索尔1.2406227134635340.8060468256366429
GEL格鲁吉亚拉里0.98828651678070421.0118523151134875
XAF中非金融合作法郎205.73580022370350.004860602767785996
FJD斐济元0.82103013020712761.2179820973777447
VES委内瑞拉玻利瓦尔147.841453982495780.006764002741195975
BYN白俄罗斯卢布1.05671217858439560.9463314801005048
UZS乌兹别克斯坦索姆4501.3327942776450.00022215642470853477
DZD阿尔及利亚第纳尔48.085245694099730.020796399926115056
IRR伊朗里亚尔474548.250091875670.0000021072672795788277
DOP多米尼加比索22.6745338937288140.04410233986227933
ISK冰岛克朗45.451025365445860.022001703855074082
CRC哥斯达黎加科朗176.54298932468480.005664342740684389
XAG银（盎司）0.004481625913571696223.13330458298685
SYP叙利亚镑41.029938345706780.02437244705498409
JMD牙买加元57.554521385542950.017374829569014344
LYD利比亚第纳尔2.3375186698943410.4278040697083294
GHS加纳塞地4.05880339193980260.24637803397569233
MUR毛里求斯卢比17.145387452893740.058324724521242786
AOA安哥拉宽扎338.25891630422830.002956315271525925
UYU乌拉圭比索14.3306875735055450.06978032246329838
AFN阿富汗尼23.2914313036942780.04293424422746356
LBP黎巴嫩镑33156.9087819985140.00003015962695964342
XPFCFP 法郎37.427470828807880.026718342913791045
TTD特立尼达元2.50055383441661230.399911406119878
TZS坦桑尼亚先令953.59436444329940.0010486639154833847
ALL阿尔巴尼列克30.2199484193071870.0330907249120621
XCD东加勒比元11
GTQ危地马拉格查尔2.83399310055615140.3528590100673699
NPR尼泊尔卢比53.705910362736130.018619924571539347
BOB玻利维亚诺2.5561535500134620.3912128048781473
BBD巴巴多斯元0.73894607066599151.3532787299331979
CUC古巴可兑换比索0.369473035332995752.7065574598663957
LAK老挝基普7891.0212499356470.00012672630934914227
BND文莱元0.468184650244607042.135909409839775
BWP博茨瓦纳普拉4.892617578602920.20438956937352717
HNL洪都拉斯伦皮拉9.7782030227958470.10226827952627983
PYG巴拉圭瓜拉尼2387.8594234568420.00041878512201205126
ETB埃塞俄比亚比尔57.272298722201830.01746044811035926
NAD纳米比亚元5.92768251912962450.1686999930871521
PGK巴布亚新几内亚基那1.61146038818698780.6205551233717101
SDG苏丹镑221.731651906249080.0045099560274904395
MOP澳门元2.9739959117562940.33624794037105776
BMD百慕大元0.369473035332995752.7065574598663957
NIO尼加拉瓜科多巴13.5966384826255990.07354759055172684
BAM波斯尼亚可兑换马尔卡0.61343083487412441.6301756337455702
KZT哈萨克斯坦坚戈184.39577063416350.005423117876081737
PAB巴拿马巴波亚0.369473035332995752.7065574598663957
GYD圭亚那元77.264657033818790.012942528167339165
YER也门里亚尔88.0910888115560.011351886024921258
MGA马尔加什阿里亚1594.08348977719830.0006273197146905824
KYD开曼元0.30654601346911883.26215300823261
MZN莫桑比克梅蒂卡尔23.5525234951433480.042458295401178785
RSD塞尔维亚第纳尔36.832006036163750.02715029963391468
SCR塞舌尔卢比5.1281006465833860.19500397299461222
AMD亚美尼亚德拉姆139.173007288837820.0071853013704346646
AZN阿塞拜疆马纳特0.6281716817375721.5919214906885357
SBD所罗门群岛元2.9726118087870890.3364045036233738
TOP汤加潘加0.88291946106026361.1326061369166547
BZD伯利兹元0.74416131190671841.343794663871684
GMD冈比亚达拉西27.3433186223578880.03657200553492169
MWK马拉维克瓦查640.54325152922050.0015611748271683755
BIF布隆迪法郎1095.92490473108980.0009124712794489991
HTG海地古德48.6648962953828960.020548692715387035
SOS索马里先令210.464585457608620.004751393199125266
GNF几内亚法郎3243.53357091600540.00030830573451335984
MNT蒙古图格里克1318.60158060729650.0007583791910361877
MVR马尔代夫拉菲亚5.7058845091973540.17525766572879162
CDF刚果法郎851.73686050727880.001174071531205563
STN圣多美多布拉7.7454374174542020.12910826672571368
TJS塔吉克斯坦索莫尼3.49454273935769780.2861604720804764
KPW朝鲜元332.538999035224260.0030071660854854346
KGS吉尔吉斯斯坦索姆32.313882314829840.030946451752752378
LRD利比里亚元68.321992892807420.014636575393357337
LSL巴索托洛蒂5.92768251912962450.1686999930871521
MMK缅元775.78112687360440.0012890233667194211
GIP直布罗陀镑0.273710213257799433.6534990349743723
XPT铂（盎司）0.000170941490603981275849.954838153902
MDL摩尔多瓦列伊6.3372182595209020.15779794210142933
CUP古巴比索8.858405299822440.11288713556829966
KHR柬埔寨瑞尔1483.64968100949660.0006740135577824447
MKD马其顿第纳尔19.354079788089270.051668692645124456
VUV瓦努阿图瓦图43.7763225661320660.022843398928480543
MRU毛里塔尼亚乌吉亚14.7977234753761110.06757796235779323
SZL斯威士兰里兰吉尼5.92768251912962450.1686999930871521
CVE佛得角埃斯库多34.585326005618940.02891399664231975
SRD苏里南元13.8676387587057230.07211032948000808
SVC萨尔瓦多科朗3.23288905916371270.3093208525561595
XPD钯（盎司）0.000212128823068956244714.116570924132
BSD巴哈马元0.369473035332995752.7065574598663957
XDR国际货币基金组织特别提款权0.2691095058502423.715959407827439
RWF卢旺达法郎539.25132274434990.0018544228967502848
AWG阿鲁巴或荷兰盾0.66135673324606241.5120432736683775
BTN不丹努尔特鲁姆33.550467195212330.029805844257891605
DJF吉布提法郎65.838672581015420.015188641580971819
KMF科摩罗法郎154.301850167777640.006480803690381328
ERN厄立特里亚纳克法5.5420955299949360.18043716399109305
FKP福克兰群岛镑0.273710213257799433.6534990349743723
SHP圣赫勒拿镑0.273710213257799433.6534990349743723
SPL塞波加大公国 Luigino0.0615788389758505916.239344824155754
WST萨摩亚塔拉1.00291825044358470.9970902409620185
JEP泽西岛镑0.273710213257799433.6534990349743723
TMT土库曼斯坦马纳特1.29619219961058050.7714905245537147
GGP根西岛镑0.273710213257799433.6534990349743723
IMP曼岛镑0.273710213257799433.6534990349743723
TVD图瓦卢元0.5218217815166041.9163630868256134
ZMW赞比亚克瓦查7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCH比特币现金0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNH人民币离岸2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLE塞拉利昂利昂8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCG加勒比盾0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWG津巴布韦元9.44393421670030.10588807345053688

实时货币汇率

货币汇率更改
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708033▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%