下载此应用
  1. 首页
  2. 货币表
  3. XAU

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

xau
XAU – 金（盎司）
或了解我们的 API

货币表：XAU — 金（盎司）

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年9月3日 UTC 16:00

USD美元4492.28233552792150.00022260399621175692
EUR欧元3864.96105246554630.0002587348194264667
GBP英镑3319.66516960051380.0003012351996091038
INR印度卢比424756.23828635320.0000023542914967757133
AUD澳大利亚元6241.0772427398250.0001602287491575735
CAD加拿大元6191.831310694970.00016150310785643162
SGD新加坡元5690.6151750449660.00017572792558268505
CHF瑞士法郎3626.9290758471060.00027571534460359967
MYR马来西亚林吉特18160.3814549417220.00005506492264389548
JPY日元698136.52093753510.0000014323845981543682
CNY中国人民币30183.7274516616230.00003313043432430509
NZD新西兰元7635.2462041595870.00013097154607211127
THB泰铢147855.625905143880.000006763354413321718
HUF匈牙利福林1402630.81519117977.129459792052973e-7
AED阿联酋迪拉姆16497.906877226290.00006061374981940284
HKD港币35221.773048325090.000028391529257427695
MXN墨西哥比索76213.075987793990.000013121107986248404
ZAR南非兰特71889.793155585260.00001391018051527539
PHP菲律宾比索280681.251138032240.000003562760234057188
SEK瑞典克朗42911.558745688720.000023303744474219756
IDR印度尼西亚卢比79114793.452814491.2639861097487645e-8
BRL巴西雷亚尔22941.592443481790.000043588953228228146
SAR沙特里亚尔16846.0587582297050.00005936106565646851
TRY土耳其里拉217066.19677808490.000004606889579506192
KES肯尼亚先令581448.5034667330.000001719842761719678
KRW韩元6095391.3302623241.6405837555256087e-7
EGP埃及镑228598.013831801040.000004374491200679394
IQD伊拉克第纳尔5883632.7242825231.699630223132163e-7
NOK挪威克朗41764.696820704520.000023943667166865625
KWD科威特第纳尔1387.63855338872050.0007206487579621673
DKK丹麦克朗28889.756317337640.00003461434527226763
PKR巴基斯坦卢比1245237.8201721368.030594508137929e-7
ILS以色列谢克尔13506.8375650303220.00007403657556296043
PLN波兰兹罗提16711.7014749571030.00005983831158655657
QAR卡塔尔里亚尔16351.9077013216360.00006115494401421893
XAU金（盎司）11
OMR阿曼里亚尔1729.3202743815840.0005782618840559227
COP哥伦比亚比索14150753.6381000327.066761428928858e-8
CLP智利比索4199527.343556172.3812203569394968e-7
TWD新台币142422.451546092260.000007021364884147984
ARS阿根廷比索6773341.9648118571.4763760713619558e-7
CZK捷克克朗93462.153532908430.000010699518063725074
VND越南盾117154270.137586738.535753744405506e-9
MAD摩洛哥迪拉姆42024.002206112560.000023795924888242702
JOD约旦第纳尔3185.0281758892960.000313968965037739
BHD巴林第纳尔1689.09815815849860.0005920319048185025
XOFCFA 法郎2535248.25709214253.944386894666369e-7
LKR斯里兰卡卢比1473453.2072550416.786778128251136e-7
UAH乌克兰格里夫纳200691.38975187510.000004982774802827119
NGN尼日利亚奈拉5950316.94839560151.6805827465537488e-7
TND突尼斯第纳尔13058.9816565287110.00007657564933480549
UGX乌干达先令16985541.4882366665.887360145053661e-8
RON罗马尼亚新列伊20306.1119485235760.00004924625662140646
BDT孟加拉国塔卡551647.58365949990.000001812751527644218
PEN秘鲁索尔15085.7772825970170.0000662876019755112
GEL格鲁吉亚拉里11729.4912965894020.00008525518922468285
XAF中非金融合作法郎2535248.25709214253.944386894666369e-7
FJD斐济元9863.881620726530.00010137996768926596
VES委内瑞拉玻利瓦尔3600485.9877822012.7774028378207136e-7
UZS乌兹别克斯坦索姆52953633.797021241.8884445283455736e-8
DZD阿尔及利亚第纳尔598573.29281807360.0000016706391882137202
DOP多米尼加比索263460.01704693510.0000037956423566990474
ISK冰岛克朗544214.90057141320.0000018375094084157248
CRC哥斯达黎加科朗2035236.44334060844.913434030095364e-7
XAG银（盎司）66.969112260780480.014932257069586929
JMD牙买加元711333.59013639570.0000014058101766405458
LYD利比亚第纳尔28495.684389077250.000035093033258864715
GHS加纳塞地50959.1173880676360.00001962357378336689
MUR毛里求斯卢比210706.969809897160.00000474592748831334
AOA安哥拉宽扎4117578.39581216452.428611926410588e-7
UYU乌拉圭比索180782.951160790540.000005531495052930007
AFN阿富汗尼295192.36993431940.0000033876214355489645
LBP黎巴嫩镑402979005.91415772.4815188516620126e-9
XPFCFP 法郎461212.53609205250.000002168197786801727
TTD特立尼达元30388.6263741692130.00003290704843605616
TZS坦桑尼亚先令11881092.8770436728.41673413674068e-8
ALL阿尔巴尼列克356084.92663157140.0000028083188172541347
XCD东加勒比元12161.9301353772390.00008222379086779568
GTQ危地马拉格查尔34281.6708507938240.000029170106799997
NPR尼泊尔卢比679928.54843687980.0000014707427748091292
BOB玻利维亚诺54692.014226864770.000018284205000239304
BBD巴巴多斯元8984.5646710558430.00011130199810587846
LAK老挝基普100584889.979999459.941851109036779e-9
BND文莱元5690.6151750449660.00017572792558268505
BWP博茨瓦纳普拉60302.239902014410.000016583131930503875
HNL洪都拉斯伦皮拉120534.973695683190.000008296347270334317
PYG巴拉圭瓜拉尼26739958.786445763.739721545520447e-8
ETB埃塞俄比亚比尔731800.32590385950.0000013664929689186492
NAD纳米比亚元71889.793155585260.00001391018051527539
PGK巴布亚新几内亚基那19904.3432509234150.00005024029114618526
SDG苏丹镑2696013.7113928463.7091799488043714e-7
MOP澳门元36278.426239774840.000027564591512065724
BMD百慕大元4492.28233552792150.00022260399621175692
NIO尼加拉瓜科多巴165257.859439131130.000006051149418211644
BAM波斯尼亚可兑换马尔卡7559.206775243690.00013228901255552206
KZT哈萨克斯坦坚戈2049257.22467524864.879816881741006e-7
PAB巴拿马巴波亚4492.28233552792150.00022260399621175692
GYD圭亚那元939053.56279770410.0000010649019817578023
YER也门里亚尔1064824.44617256439.39121940329628e-7
MGA马尔加什阿里亚19291626.026375855.183596233063934e-8
KYD开曼元3732.9194465921080.000267886841467455
MZN莫桑比克梅蒂卡尔286570.198151395250.000003489546388461857
RSD塞尔维亚第纳尔453428.836071029250.0000022054177424290475
SCR塞舌尔卢比63593.533688570190.000015724869212288047
AMD亚美尼亚德拉姆1636081.68977602626.112164241242114e-7
AZN阿塞拜疆马纳特7636.8804471008240.00013094351900973234
SBD所罗门群岛元35971.337411023880.00002779991159554543
TOP汤加潘加10782.1478045597470.00009274589980830185
BZD伯利兹元9043.0113282985170.00011058263267576317
GMD冈比亚达拉西333350.43229644750.00000299984611722568
MWK马拉维克瓦查7785010.1248902621.2845198451351996e-7
BIF布隆迪法郎13418550.3143126337.452369865419588e-8
HTG海地古德588319.49441598220.0000016997566959644746
SOS索马里先令2563703.15121238633.9006076016526935e-7
GNF几内亚法郎39508416.147297062.5311062743486217e-8
MNT蒙古图格里克16164098.9292642536.186549614526007e-8
MVR马尔代夫拉菲亚69448.982711257860.000014399059006488476
CDF刚果法郎10332752.9272472119.677962949864262e-8
STN圣多美多布拉95443.152395944040.000010477441020090366
TJS塔吉克斯坦索莫尼41491.033705224490.00002410159281893431
KGS吉尔吉斯斯坦索姆393278.526539052840.0000025427271832007822
LRD利比里亚元796940.32331280120.0000012547990994395917
LSL巴索托洛蒂71889.793155585260.00001391018051527539
MMK缅元9431800.8452631921.0602429126800495e-7
GIP直布罗陀镑3319.66516960051380.0003012351996091038
XPT铂（盎司）2.45049750968378750.4080803983877707
MDL摩尔多瓦列伊77651.850783022950.000012877993118209492
KHR柬埔寨瑞尔18178675.8717435565.5009507131065206e-8
MKD马其顿第纳尔238368.296266639260.000004195188771586461
VUV瓦努阿图瓦图531423.7045489880.0000018817376632619092
MRU毛里塔尼亚乌吉亚179743.614400537830.0000055634799786078395
SZL斯威士兰里兰吉尼71889.793155585260.00001391018051527539
CVE佛得角埃斯库多426189.255255375760.0000023463754368954997
SRD苏里南元169745.860240236240.000005891159870318663
SVC萨尔瓦多科朗39307.470435869310.000025440456709915075
XPD钯（盎司）3.1447402871494250.31799128344123384
BSD巴哈马元4492.28233552792150.00022260399621175692
XDR国际货币基金组织特别提款权3285.25636621764120.0003043902479827817
RWF卢旺达法郎6616552.5503845511.5113610787265347e-7
AWG阿鲁巴或荷兰盾8041.18538059497950.00012435977441997592
BTN不丹努尔特鲁姆424756.23828635320.0000023542914967757133
DJF吉布提法郎799721.68831591170.000001250435013343008
KMF科摩罗法郎1901436.19281910695.259182526221825e-7
ERN厄立特里亚纳克法67384.235032918820.000014840266414117128
FKP福克兰群岛镑3319.66516960051380.0003012351996091038
SHP圣赫勒拿镑3319.66516960051380.0003012351996091038
SPL塞波加大公国 Luigino748.7137195931320.0013356239826130376
WST萨摩亚塔拉12247.1383068864870.00008165172752541762
JEP泽西岛镑3319.66516960051380.0003012351996091038
TMT土库曼斯坦马纳特15709.5900897133220.00006365538465925998
GGP根西岛镑3319.66516960051380.0003012351996091038
IMP曼岛镑3319.66516960051380.0003012351996091038
TVD图瓦卢元6241.0772427398250.0001602287491575735
ZMW赞比亚克瓦查86252.540894854570.000011593861347447625
ADACardano20398.3634737558970.000049023540603469435
ARBARB34046.601012489490.000029371507588471604
AVAXAVAX598.47584151041330.001670911222541972
BCH比特币现金17.4187945966476750.05740925380637156
BNBBNB6.1931763355304450.16146803285140918
BTCBitcoin0.05523017070495584618.106045794101977
CLFCLF104.552958415330510.009564530886132926
CNH人民币离岸30178.2467303437260.00003313645119729625
DAIDAI4491.8101671560060.00022262739581293368
DOGEDogecoin50406.371746372730.000019838761754796616
DOTPolkadot5028.8005672227860.0001988545750885209
ETHEthereum1.7867743038735690.5596677755170802
EURCEURC3865.100202320960.0002587255045547095
LINKChainlink381.57036506061240.0026207485999106615
LTCLitecoin87.642252060624760.011410021724547541
LUNATerra81745.757079045870.000012233050811836361
MXVMXV8680.5644158951620.00011519988241419868
POLPOL46919.7812707642950.000021312972330992084
SLE塞拉利昂利昂102962.323361138320.000009712290548189357
SOLSOL42.748478892181580.023392645210187666
SSPSSP25337315.2960497363.946748060383125e-8
TRXTRX13545.3703846155260.00007382596205237574
UNIUniswap721.54300230680950.0013859187835000124
USDCUSDC4492.534539483440.00022259149956696422
USDPUSDP4492.1184002362920.0002226121199181657
USDTUSDT4492.5461471817120.00022259092444210627
VEDVED3600485.9877822012.7774028378207136e-7
XBTXBT0.05523017070495584618.106045794101977
XCG加勒比盾8086.6494271080710.00012366060987481408
XLMStellar Lumen24141.0851994174260.0000414231585589256
XRPRipple3066.61148601759120.00032609282413490045
ZWG津巴布韦元119790.624846459080.000008347898688079672

实时货币汇率

货币汇率更改
EUR / USD1.16182▲
GBP / EUR1.16351▼
USD / JPY156.274▼
GBP / USD1.35179▲
USD / CHF0.809976▼
USD / CAD1.38331▼
EUR / JPY181.562▼
AUD / USD0.720184▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%