1. 首页
  2. 货币表
  3. XAU

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

xau
XAU – 金（盎司）
或了解我们的 API

货币表：XAU — 金（盎司）

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月19日 UTC 17:00

USD美元4995.96679327028050.00020016145850829722
EUR欧元4247.9193047898620.00023540936826940703
GBP英镑3716.1244747224260.0002690975522488908
INR印度卢比455104.535721814670.000002197297371281872
AUD澳大利亚元7087.1289670510630.0001411008611031524
CAD加拿大元6845.0863429471010.00014609019519970837
SGD新加坡元6338.9636706030660.00015775449299977823
CHF瑞士法郎3875.8975462781650.0002580047558172045
MYR马来西亚林吉特19525.440097191450.000051215234843481985
JPY日元774212.08219196110.000001291635745555384
CNY中国人民币34515.198000001640.0000289727441227471
NZD新西兰元8371.8543162221410.00011944785016890465
THB泰铢155741.287967757760.000006420904906135259
HUF匈牙利福林1609108.61363431116.214620887159466e-7
AED阿联酋迪拉姆18347.6880482851050.0000545027797163505
HKD港币39041.013494427390.00002561408914609088
MXN墨西哥比索86301.575906208760.000011587273922863063
ZAR南非兰特80850.180061715550.000012368556251039486
PHP菲律宾比索289900.290499612750.000003449461876276857
SEK瑞典克朗45328.0841176743560.00002206137804995114
IDR印度尼西亚卢比84410749.478167011.1846832378364935e-8
BRL巴西雷亚尔26103.2071250410340.00003830946884073457
SAR沙特里亚尔18734.8754747635540.000053376388935545925
TRY土耳其里拉218723.447599391860.000004571983529774886
KES肯尼亚先令644806.08036235440.000001550853862044913
KRW韩元7243796.648539551.380491541271543e-7
EGP埃及镑237699.416100002830.000004206993927066647
IQD伊拉克第纳尔6546610.4944215241.5275080147995924e-7
NOK挪威克朗47854.582907347710.000020896640180442523
KWD科威特第纳尔1532.27028475268620.0006526263740482336
RUB俄罗斯卢布383531.7205915020.000002607346267103408
DKK丹麦克朗31740.0054317049580.00003150598074570914
PKR巴基斯坦卢比1397571.53415196787.155268804231834e-7
ILS以色列谢克尔15674.3393770474920.00006379854205940804
PLN波兰兹罗提17939.1267703961640.00005574407343228314
QAR卡塔尔里亚尔18185.3191275038230.000054989411678103626
XAU金（盎司）11
OMR阿曼里亚尔1921.55344975740260.0005204122737914215
COP哥伦比亚比索18456157.8901024355.4182458015071187e-8
CLP智利比索4327441.5091021722.3108342374972345e-7
TWD新台币157925.342200170940.0000063321059563226805
ARS阿根廷比索6966786.6265475551.435381982547609e-7
CZK捷克克朗102978.12299749920.000009710800419466615
VND越南盾129644066.065394397.713426694713394e-9
MAD摩洛哥迪拉姆45813.457351092970.00002182764754767287
JOD约旦第纳尔3542.1404564286290.00028231517420070133
BHD巴林第纳尔1878.48351426962560.0005323443045433437
XOFCFA 法郎2786452.40341204273.5887926841150723e-7
LKR斯里兰卡卢比1546323.01116258286.466954140766249e-7
UAH乌克兰格里夫纳216156.032539194450.000004626287724903885
NGN尼日利亚奈拉6713194.0328745221.489603898089342e-7
TND突尼斯第纳尔14363.488970031770.00006962096758569015
UGX乌干达先令17916562.623279125.5814277605945055e-8
RON罗马尼亚新列伊21654.1686060090470.00004618048460759188
BDT孟加拉国塔卡610697.42200745040.0000016374721162451545
PEN秘鲁索尔16796.1555867908250.00005953743372003772
GEL格鲁吉亚拉里13368.6294722886290.00007480198340995729
XAF中非金融合作法郎2786452.40341204273.5887926841150723e-7
FJD斐济元10996.9379474337310.00009093440417506057
VES委内瑞拉玻利瓦尔1982833.64133567275.043287440525681e-7
BYN白俄罗斯卢布14288.4979516865150.00006998636269405539
UZS乌兹别克斯坦索姆60660295.895685871.6485247644021458e-8
DZD阿尔及利亚第纳尔649801.80979045030.0000015389307707876077
IRR伊朗里亚尔6427921522.6322551.5557128326459355e-10
DOP多米尼加比索306217.12377162830.000003265656693796731
ISK冰岛克朗615547.13241177520.0000016245709667786122
CRC哥斯达黎加科朗2402802.0049392364.1618077475563313e-7
XAG银（盎司）64.416724367135340.015523918824257825
SYP叙利亚镑552233.50652819360.0000018108281880374207
JMD牙买加元778798.22900341170.0000012840296276477783
LYD利比亚第纳尔31626.0534522577840.00003161950009063208
GHS加纳塞地54934.4140971640.000018203525357188167
MUR毛里求斯卢比230581.084468629470.000004336869185538286
AOA安哥拉宽扎4573840.1085459272.1863466502284678e-7
UYU乌拉圭比索193864.75706003990.000005158235128266764
AFN阿富汗尼312022.45727023140.0000032048975216355536
LBP黎巴嫩镑448370047.195917252.2303006328231502e-9
XPFCFP 法郎506911.61154824750.0000019727305061048513
TTD特立尼达元33821.4079807062150.000029567071854916883
TZS坦桑尼亚先令12932659.9837531477.732361333679733e-8
ALL阿尔巴尼列克408967.166658106260.0000024451840673948116
XCD东加勒比元13522.0853852307740.00007395309018623931
GTQ危地马拉格查尔38336.1604177399060.000026085032749843512
NPR尼泊尔卢比728508.58555669480.0000013726674191984205
BOB玻利维亚诺34531.541677719720.000028959031407659837
BBD巴巴多斯元9991.9335865405610.00010008072925414861
CUC古巴可兑换比索4995.96679327028050.00020016145850829722
LAK老挝基普106825881.783015539.361027340089713e-9
BND文莱元6338.9636706030660.00015775449299977823
BWP博茨瓦纳普拉66345.690582143140.000015072569012781499
HNL洪都拉斯伦皮拉132195.394041730180.000007564560076006352
PYG巴拉圭瓜拉尼32368810.4460522463.0893937287768374e-8
ETB埃塞俄比亚比尔768269.93816398890.0000013016258353018465
NAD纳米比亚元80850.180061715550.000012368556251039486
PGK巴布亚新几内亚基那21472.0041090910240.00004657227126631418
SDG苏丹镑2997912.81097717163.335654046836837e-7
MOP澳门元40212.243899260210.000024868047714651335
BMD百慕大元4995.96679327028050.00020016145850829722
NIO尼加拉瓜科多巴183883.633857774140.000005438221874457059
BAM波斯尼亚可兑换马尔卡8308.2080138871530.00012036289875367852
KZT哈萨克斯坦坚戈2462496.5014870874.060919474996638e-7
PAB巴拿马巴波亚4995.96679327028050.00020016145850829722
GYD圭亚那元1045770.45035845249.562327943548568e-7
YER也门里亚尔1191055.52345375028.395914214815619e-7
MGA马尔加什阿里亚21756663.2661941134.596293042572469e-8
KYD开曼元4143.1014908714430.00024136507449873355
MZN莫桑比克梅蒂卡尔319079.82537497310.0000031340119947252377
RSD塞尔维亚第纳尔498790.976569848950.000002004847815966782
SCR塞舌尔卢比71620.01485486830.00001396257738882647
AMD亚美尼亚德拉姆1882179.84421749325.312988570524964e-7
AZN阿塞拜疆马纳特8493.1418758835950.00011774205760526798
SBD所罗门群岛元40181.864157806130.000024886849352551258
TOP汤加潘加12031.9182446128960.00008311226686133231
BZD伯利兹元10058.4840243926210.00009941856024972755
GMD冈比亚达拉西369677.57717791080.0000027050599271774082
MWK马拉维克瓦查8665319.6497843231.1540255182910531e-7
BIF布隆迪法郎14820466.1114810396.747426109799108e-8
HTG海地古德655165.67956412080.0000015263314779634003
SOS索马里先令2845930.6474153613.513789068992906e-7
GNF几内亚法郎43849482.219464332.2805286388447033e-8
MNT蒙古图格里克17834381.614684215.607147035457819e-8
MVR马尔代夫拉菲亚77169.581521393020.000012958473796087376
CDF刚果法郎11543163.1774394688.66313665178406e-8
STN圣多美多布拉104724.775659983610.000009548838789082363
TJS塔吉克斯坦索莫尼47124.776557739690.000021220259766637803
KPW朝鲜元4496506.9017562582.2239485490601987e-7
KGS吉尔吉斯斯坦索姆436903.953858362340.000002288832571023573
LRD利比里亚元927226.88051355330.000001078484695618553
LSL巴索托洛蒂80850.180061715550.000012368556251039486
MMK缅元10490405.3868268459.532520080260518e-8
GIP直布罗陀镑3716.1244747224260.0002690975522488908
XPT铂（盎司）2.4126528518033120.4144815111931916
MDL摩尔多瓦列伊85564.337360857010.00001168711207079912
CUP古巴比索119817.836999461780.00000834600277423212
KHR柬埔寨瑞尔20074628.4783585264.9814122392255026e-8
MKD马其顿第纳尔261684.540412135680.000003821395021750489
VUV瓦努阿图瓦图594675.37780116040.0000016815897165568652
MRU毛里塔尼亚乌吉亚199085.218194043060.000005022974629012018
SZL斯威士兰里兰吉尼80850.180061715550.000012368556251039486
CVE佛得角埃斯库多468418.061739177970.0000021348450917693576
SRD苏里南元187925.682177891870.0000053212524675227335
SVC萨尔瓦多科朗43714.709441114960.00002287559525809111
XPD钯（盎司）2.96334250514395060.33745677331059065
BSD巴哈马元4995.96679327028050.00020016145850829722
XDR国际货币基金组织特别提款权3636.74097849397230.0002749714664622925
RWF卢旺达法郎7299380.5721070021.3699792607351956e-7
AWG阿鲁巴或荷兰盾8942.7805599538020.00011182204385938391
BTN不丹努尔特鲁姆455104.535721814670.000002197297371281872
DJF吉布提法郎889188.85682087140.0000011246204811600014
KMF科摩罗法郎2089839.30255903234.785056912153429e-7
ERN厄立特里亚纳克法74939.501899054220.000013344097233886481
FKP福克兰群岛镑3716.1244747224260.0002690975522488908
SHP圣赫勒拿镑3716.1244747224260.0002690975522488908
SPL塞波加大公国 Luigino832.66112888106890.0012009687558536585
WST萨摩亚塔拉13495.2038006414790.00007410040002155922
JEP泽西岛镑3716.1244747224260.0002690975522488908
TMT土库曼斯坦马纳特17475.255266983240.000057223770681584465
GGP根西岛镑3716.1244747224260.0002690975522488908
IMP曼岛镑3716.1244747224260.0002690975522488908
TVD图瓦卢元7087.1289670510630.0001411008611031524
ZMW赞比亚克瓦查94891.52617272060.000010538348789751892
ADACardano18540.0257589977230.000053937357639036
BCH比特币现金9.0550616780474660.110435470850998
BNBBNB8.3226323385328770.12015429245505771
BTCBitcoin0.0753284518594338913.275196493697266
CLFCLF109.415238424667930.009139494776026989
CNH人民币离岸34472.440551660360.000029008680093345905
DOGEDogecoin51551.683015432360.00001939800878471112
DOTPolkadot3929.9609468171710.0002544554547825439
ETHEthereum2.5996637142360060.384665137465244
EURCEURC4245.1310562751520.0002355639877175995
LINKChainlink591.96756013775090.001689281756870765
LTCLitecoin96.334341227770920.010380514230492537
LUNATerra79401.680288976290.000012594191915845825
MXVMXV9902.432383097070.00010098528940292965
SLE塞拉利昂利昂114638.723439662050.000008723055962205748
SOLSOL61.87299765235440.016162139187415756
SSPSSP22725357.7798146344.4003707650676937e-8
UNIUniswap1497.0131098656450.0006679968220784311
USDCUSDC4996.1476837475460.00020015421146436424
USDPUSDP5017.2902769472720.00019931077230963835
USDTUSDT4997.816728218740.00020008736902131418
VEDVED1982833.64133567275.043287440525681e-7
XBTXBT0.0753284518594338913.275196493697266
XCG加勒比盾9007.5479649460560.00011101800444378638
XLMStellar Lumen31535.2093433930570.000031710587017539815
XRPRipple3588.4978512704820.00027866813397866663
ZWG津巴布韦元127931.719671254610.000007816669724832074

实时货币汇率

货币汇率更改
EUR / USD1.17644▼
GBP / EUR1.14536▲
USD / JPY155.465▲
GBP / USD1.34745▼
USD / CHF0.776425▲
USD / CAD1.37005▲
EUR / JPY182.896▲
AUD / USD0.704313▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%