历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

vnd
VND – 越南盾
或了解我们的 API

货币表：VND — 越南盾

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月8日 UTC 17:00

USD美元0.0000379448033014591326354.06993825544
EUR欧元0.0000326413222703425430636.013814568607
GBP英镑0.0000284888312756848935101.475042028
INR印度卢比0.0034209094411948864292.3199275484799
AUD澳大利亚元0.0000573099358776328617448.981309893312
CAD加拿大元0.00005254480908910911619031.375645577682
SGD新加坡元0.0000492634445298332420299.027190321907
CHF瑞士法郎0.000030653327770029832622.885433591142
MYR马来西亚林吉特0.00015608863075750836406.616517467895
JPY日元0.00591555951081289169.04571717554816
CNY中国人民币0.00026833123264920813726.73724980539
NZD新西兰元0.0000657769982498107615202.882871032763
THB泰铢0.0012105935660060142826.0410662012654
HUF匈牙利福林0.01254529795412189579.71113987543349
AED阿联酋迪拉姆0.000139352290124608677176.05716494362
HKD港币0.000295222006091815463387.2813657698516
MXN墨西哥比索0.00069198912795835631445.109409378148
ZAR南非兰特0.00064670341576518691546.3038784429314
PHP菲律宾比索0.0022424122626955815445.94832834079756
SEK瑞典克朗0.00035703305454725372800.8611170976296
IDR印度尼西亚卢比0.63364716307134161.5781653549159993
BRL巴西雷亚尔0.00020655088595687974841.421983582117
SAR沙特里亚尔0.000142293012380471747027.751983534784
TRY土耳其里拉0.0016151532526153447619.1362945780812
KES肯尼亚先令0.004904761111872906203.88352810482655
KRW韩元0.055752631473247217.93637311056516
EGP埃及镑0.0018013784331742143555.1304387706568
IQD伊拉克第纳尔0.0497179378811761820.113464930704865
NOK挪威克朗0.000384583280041337972600.2170450377153
KWD科威特第纳尔0.00001165625413670200285790.85427206875
RUB俄罗斯卢布0.0029045849813117927344.2832647121833
DKK丹麦克朗0.00024377804282430434102.092167179798
PKR巴基斯坦卢比0.01072315502594276593.25613567841535
ILS以色列谢克尔0.000122407383162094748169.44186018401
PLN波兰兹罗提0.0001383523145045667227.923895461808
QAR卡塔尔里亚尔0.000138119084017311257240.12910391633
XAU金（盎司）9.054503174163973e-9110442282.78072615
OMR阿曼里亚尔0.00001459473206487396968517.87313086486
COP哥伦比亚比索0.145363162150628336.879322004317568
CLP智利比索0.03508629084650813428.501160307160887
TWD新台币0.0011839469629099015844.6324297688157
ARS阿根廷比索0.05441583692835480518.37700302793512
CZK捷克克朗0.00079285911517345721261.2581237477805
VND越南盾11
MAD摩洛哥迪拉姆0.00035162267564309492843.957654810132
JOD约旦第纳尔0.00002690286554073452437170.76154902037
BHD巴林第纳尔0.00001426724604134863570090.61153791341
XOFCFA 法郎0.02141130383248708246.70430198102712
LKR斯里兰卡卢比0.01170938116570858285.40160968784092
UAH乌克兰格里夫纳0.0015988097289529187625.4652957703184
NGN尼日利亚奈拉0.0550338375692232118.17063908621982
TND突尼斯第纳尔0.000111320540313108688983.06814885486
UGX乌干达先令0.134073282624374187.4586075646528744
RON罗马尼亚新列伊0.00016612636500063316019.514121049896
BDT孟加拉国塔卡0.004638563726992488215.58397358666267
PEN秘鲁索尔0.00012759672986347937837.1914473822235
GEL格鲁吉亚拉里0.000102332106277492669772.1041457733
XAF中非金融合作法郎0.02141130383248708246.70430198102712
FJD斐济元0.000085654399324324511674.82356876462
VES委内瑞拉玻利瓦尔0.009718263634544515102.89904015830591
BYN白俄罗斯卢布0.000109659354706718769119.14904728808
UZS乌兹别克斯坦索姆0.455802184473448452.1939341979135523
BGN保加利亚列弗0.0000638408773360040415663.94513560412
DZD阿尔及利亚第纳尔0.004935244514201553202.6242057759087
IRR伊朗里亚尔1.59943030583097310.6252226160491918
DOP多米尼加比索0.002432819417283283411.04571629763416
ISK冰岛克朗0.004856227538568643205.9211583596321
CRC哥斯达黎加科朗0.0185299333839599353.96673475715947
XAG银（盎司）6.546534568226502e-71527525.7307178723
SYP叙利亚镑0.419554136712538442.383482636676181
JMD牙买加元0.006082770329303666164.39877652169656
LYD利比亚第纳尔0.000206204235105203054849.5609194923245
GHS加纳塞地0.00043357820468775912306.388995544988
MUR毛里求斯卢比0.0017489146885678872571.783178754624
AOA安哥拉宽扎0.0347407282210836128.784658560873673
UYU乌拉圭比索0.0014827466486961396674.4240500420991
AFN阿富汗尼0.0025117421142558756398.13004461099234
LBP黎巴嫩镑3.40190510381769950.29395293798106714
XPFCFP 法郎0.0038951458556352116256.72979576702454
TTD特立尼达元0.00025701414834912323890.836385558116
TZS坦桑尼亚先令0.0929621178949313310.757069897334212
ALL阿尔巴尼列克0.003144773081356581317.98796737621
XCD东加勒比元0.000102697973360022539737.29049641862
GTQ危地马拉格查尔0.00029062188014734473440.897153005142
NPR尼泊尔卢比0.005476020787992714182.6143542392503
BOB玻利维亚诺0.00026308714179405483801.0219472557965
BBD巴巴多斯元0.0000758896066029182613177.03496912772
CUC古巴可兑换比索0.0000379448033014591326354.06993825544
LAK老挝基普0.82051704106616821.2187437310267368
BND文莱元0.0000492634445298332420299.027190321907
BWP博茨瓦纳普拉0.00052854614875990391891.9823791096387
HNL洪都拉斯伦皮拉0.000999348979255291000.6514448488206
PYG巴拉圭瓜拉尼0.260963731208239073.83195011571182
ETB埃塞俄比亚比尔0.005898925197568321169.5224073043381
NAD纳米比亚元0.00064670341576518691546.3038784429314
PGK巴布亚新几内亚基那0.000160924572501979566214.091387365337
SDG苏丹镑0.02276604497098655443.925064774071096
MOP澳门元0.000304078666274569863288.622685213448
BMD百慕大元0.0000379448033014591326354.06993825544
NIO尼加拉瓜科多巴0.0013963036699661032716.176589311891
BAM波斯尼亚可兑换马尔卡0.0000638408773360040415663.94513560412
KZT哈萨克斯坦坚戈0.01938700625504406451.58093966879607
PAB巴拿马巴波亚0.0000379448033014591326354.06993825544
GYD圭亚那元0.00793728311752979125.98769442801684
YER也门里亚尔0.009049630089793781110.50175422394392
MGA马尔加什阿里亚0.169487396739809035.90014372298823
KYD开曼元0.00003155802020637592531687.665875756105
MZN莫桑比克梅蒂卡尔0.0024246207870578544412.4356292488302
RSD塞尔维亚第纳尔0.0038323313928996967260.9377680262039
SCR塞舌尔卢比0.00056468571597681231770.8965743363394
AMD亚美尼亚德拉姆0.01447977480801795469.06184752585139
AZN阿塞拜疆马纳特0.000064506174120512415502.392036640858
SBD所罗门群岛元0.000310824386348571053217.2507818564777
TOP汤加潘加0.0000914256342076105710937.851387819595
BZD伯利兹元0.0000763901574165511713090.691704522313
GMD冈比亚达拉西0.0027930278051232437358.0343876869763
MWK马拉维克瓦查0.0657957615828640415.198547382730526
BIF布隆迪法郎0.112101598227290928.920479420573969
HTG海地古德0.004970977061787833201.1676955194691
SOS索马里先令0.02162291542655107246.24723263598795
GNF几内亚法郎0.329970962685933843.030569695769865
MNT蒙古图格里克0.134600916867453547.4293698978643405
MVR马尔代夫拉菲亚0.00058563902064469951707.536493895424
CDF刚果法郎0.0868860951495887711.509321465976054
STN圣多美多布拉0.00080443732323973011243.104927022376
TJS塔吉克斯坦索莫尼0.00034843800478995642869.9509991822356
KPW朝鲜元0.034150192970021929.282411401828128
KGS吉尔吉斯斯坦索姆0.003318907006645254301.30401303735187
LRD利比里亚元0.0066976704528398595149.30564396102722
LSL巴索托洛蒂0.00064670341576518691546.3038784429314
MMK缅元0.0796858236891640312.549283595295051
GIP直布罗陀镑0.0000284888312756848935101.475042028
XPT铂（盎司）2.3086721470994454e-843314941.935621895
MDL摩尔多瓦列伊0.00064330777364288661554.4659041460932
CUP古巴比索0.00091062636121954991098.1452356164575
KHR柬埔寨瑞尔0.151941162948874086.581494972079982
MKD马其顿第纳尔0.0020074934613257354498.13362746377595
VUV瓦努阿图瓦图0.0046157680138845586216.6486697320855
MRU毛里塔尼亚乌吉亚0.0015144553017924704660.3034099563226
SZL斯威士兰里兰吉尼0.00064670341576518691546.3038784429314
CVE佛得角埃斯库多0.003599358606750672277.82727681661925
SRD苏里南元0.001465559892444757682.333083182197
SVC萨尔瓦多科朗0.000332017028887767443011.8937072291933
XPD钯（盎司）2.5819141333191004e-838730954.95683587
BSD巴哈马元0.0000379448033014591326354.06993825544
XDR国际货币基金组织特别提款权0.00002782937081730523435933.25938142183
RWF卢旺达法郎0.0552132550128543718.111592945700934
AWG阿鲁巴或荷兰盾0.0000679211979096118514722.944099584045
BTN不丹努尔特鲁姆0.0034209094411948864292.3199275484799
DJF吉布提法郎0.006756403194339679148.00774483644955
KMF科摩罗法郎0.01605847787436531462.27240264136949
ERN厄立特里亚纳克法0.0005691720495218871756.937995883696
FKP福克兰群岛镑0.0000284888312756848935101.475042028
SHP圣赫勒拿镑0.0000284888312756848935101.475042028
SPL塞波加大公国 Luigino0.000006324133858279987158124.42026203033
WST萨摩亚塔拉0.000105695535655306369461.137538118866
JEP泽西岛镑0.0000284888312756848935101.475042028
TMT土库曼斯坦马纳特0.000133131545639743447511.367761822727
GGP根西岛镑0.0000284888312756848935101.475042028
IMP曼岛镑0.0000284888312756848935101.475042028
TVD图瓦卢元0.0000573099358776328617448.981309893312
ZMW赞比亚克瓦查0.00087991981191653771136.4671944616382
ADACardano0.0000870384846522961811489.170612227781
BCHBitcoin Cash6.490622106619591e-815406843.65186089
BNBBNB4.242866794701975e-823568969.953256365
BTCBitcoin4.219105022565675e-102370170912.1995053
CLFCLF8.936032825694462e-71119064.8238495982
CNHChinese Yuan Renminbi Offshore0.00026836019806803533726.3350049640285
DOGEDogecoin0.00026533237682020863768.8578076455715
DOTPolkadot0.00001777333197797590256264.0703070851
ETHEthereum1.2212969860855124e-881880166.03604247
EURCEURC0.00003259757296871329430677.130501702883
LINKChainlink0.0000027631533256745805361905.36033894017
LTCLitecoin4.535183088759714e-72204982.6444239123
LUNATerra0.00037156752270757572691.300877733068
MXVMXV0.0000799846558835591512502.397978129578
SLE塞拉利昂利昂0.00086628068209204151154.360267604064
SOLSOL2.797961372730731e-73574030.7559143617
SSPSSP0.172577963408467125.794482564573696
UNIUniswap0.000006767125755966686147773.22545222152
USDCUSDC0.0000379491630640106226351.042269713653
USDPUSDP0.0000380341836329966926292.13787390053
USDTUSDT0.0000379416268213452626356.276305933683
VEDVED0.009718263634544515102.89904015830591
XBTXBT4.219105022565675e-102370170912.1995053
XCG加勒比盾0.0000683755069462864414625.120085552962
XLMStellar Lumen0.000156824486489751066376.555233071674
XRPRipple0.0000183031741019267654635.33234351581
ZWGZimbabwean Dollar0.00099024717634887741009.8488780216289

实时货币汇率

货币汇率更改
EUR / USD1.16213▼
GBP / EUR1.14408▼
USD / JPY156.898▲
GBP / USD1.32957▼
USD / CHF0.806525▲
USD / CAD1.38599▲
EUR / JPY182.335▲
AUD / USD0.663526▲

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%