下载此应用
  1. 首页
  2. 货币表
  3. KHR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

khr
KHR – 柬埔寨瑞尔
或了解我们的 API

货币表：KHR — 柬埔寨瑞尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月21日 UTC 16:00

USD美元0.00024726600035172964044.227668088315
EUR欧元0.000211631894061652674725.185702438025
GBP英镑0.000181257377919033165517.016804947358
INR印度卢比0.0236627607655513742.26049571763478
AUD澳大利亚元0.000344596542142976852901.944383368447
CAD加拿大元0.00034040423304220682937.683797475015
SGD新加坡元0.00031384662560269293186.269720375861
CHF瑞士法郎0.000198008374300655535050.291451217118
MYR马来西亚林吉特0.00099877316197151341001.2283450088556
JPY日元0.03929496452808909525.448553319985137
CNY中国人民币0.001662200598783652601.6121042982236
NZD新西兰元0.000413354212356495672419.2326341591847
THB泰铢0.008071167812878147123.89780799804778
HUF匈牙利福林0.076656899118513613.045140248289636
AED阿联酋迪拉姆0.0009080843862917271101.2192425019239
HKD港币0.001938518500166945515.8578573863907
MXN墨西哥比索0.004178202393884458239.3373766344296
ZAR南非兰特0.003956086934401874252.77503163645503
PHP菲律宾比索0.0152568430492406165.54435912937925
SEK瑞典克朗0.002340224361969247427.30945641405174
IDR印度尼西亚卢比4.3696797335899350.22884972377104726
BRL巴西雷亚尔0.0012727754124027368785.6845679570497
SAR沙特里亚尔0.00092724750131898611078.4607114902174
TRY土耳其里拉0.01188487185369727684.14057907481005
KES肯尼亚先令0.0320048516380263931.245262790465667
KRW韩元0.34257986669516182.9190273487082385
EGP埃及镑0.01258058812437938779.48753986009147
IQD伊拉克第纳尔0.32434563852813443.0831307136977513
NOK挪威克朗0.0022974309770773765435.26878934666706
KWD科威特第纳尔0.0000762550871342564813113.879186045342
DKK丹麦克朗0.0015821607367204422632.0470333961357
PKR巴基斯坦卢比0.0686444345095417614.56782340979147
ILS以色列谢克尔0.00073814825530633491354.7413989144977
PLN波兰兹罗提0.00091236680440638031096.0503989956508
QAR卡塔尔里亚尔0.00090004824128029581111.0515571671194
XAU金（盎司）5.3596637966732083e-818657886.724549945
OMR阿曼里亚尔0.0000951459228877641710510.17184603504
COP哥伦比亚比索0.75437253152260381.3256050004652593
CLP智利比索0.22701226657370894.405048304626784
TWD新台币0.007874896655136722126.98579343866173
ARS阿根廷比索0.37008098635304112.7021112590908514
CZK捷克克朗0.00510212244203536195.99686431693627
VND越南盾6.4466402164027920.15511956095449628
MAD摩洛哥迪拉姆0.002281484590961605438.31109092808634
JOD约旦第纳尔0.000175311594249376295704.129292085071
BHD巴林第纳尔0.0000929720161322503410755.924649171051
XOFCFA 法郎0.13882142233299957.203499166009395
LKR斯里兰卡卢比0.0813807777717873312.287914018274163
UAH乌克兰格里夫纳0.01105795092004835490.43266760996144
NGN尼日利亚奈拉0.33371944453583722.9965290197305627
TND突尼斯第纳尔0.00071688937318431881394.9153626844052
UGX乌干达先令0.9202820116775261.0866234342418157
RON罗马尼亚新列伊0.0011118162115357356899.4292308606605
BDT孟加拉国塔卡0.0302056961603527133.10633844329589
PEN秘鲁索尔0.00082788552745531611207.8964625383835
GEL格鲁吉亚拉里0.00064383187076989021553.2005254791227
XAF中非金融合作法郎0.13882142233299957.203499166009395
FJD斐济元0.00054178704112123661845.7436669774986
VES委内瑞拉玻利瓦尔0.192413399872764235.197143237743642
UZS乌兹别克斯坦索姆2.9312116949597020.3411558440898442
DZD阿尔及利亚第纳尔0.0328541055156405630.437596285308665
DOP多米尼加比索0.0145041987715569368.94555264652213
ISK冰岛克朗0.02996961540597774333.367128221489956
CRC哥斯达黎加科朗0.112506021252250168.888413161086696
XAG银（盎司）0.0000035568910816364546281144.3974663177
JMD牙买加元0.0392297509658197925.49085771335339
LYD利比亚第纳尔0.0015726084297991156635.8862009456095
GHS加纳塞地0.002750008365382085363.6352574735024
MUR毛里求斯卢比0.0115365118853910986.68131320233107
AOA安哥拉宽扎0.227122766868516734.4029051503185865
UYU乌拉圭比索0.009915128386743993100.85598098123948
AFN阿富汗尼0.0162694438496220261.46491602558575
LBP黎巴嫩镑22.1404705936863020.04516615831486281
XPFCFP 法郎0.0252544026325630239.59705618657557
TTD特立尼达元0.001677656661780774596.0695193368915
TZS坦桑尼亚先令0.65506242664500551.5265720629431319
ALL阿尔巴尼列克0.01958882925428510551.049503113170864
XCD东加勒比元0.00066943465625756971493.7977749619868
GTQ危地马拉格查尔0.0018865037647642937530.0811048871368
NPR尼泊尔卢比0.03787816429545634626.400434619793714
BOB玻利维亚诺0.0028549047365550658350.2743847091277
BBD巴巴多斯元0.00049453200070345922022.1138340441576
LAK老挝基普5.5629347859719110.17976123008339168
BND文莱元0.00031384662560269293186.269720375861
BWP博茨瓦纳普拉0.0033121738717164072301.91651728771967
HNL洪都拉斯伦皮拉0.006629471344292024150.84159023645228
PYG巴拉圭瓜拉尼1.48730047803988020.6723590927086263
ETB埃塞俄比亚比尔0.0398673784304476225.083164215188962
NAD纳米比亚元0.003956086934401874252.77503163645503
PGK巴布亚新几内亚基那0.001095778065642305912.593554620786
SDG苏丹镑0.148422680546290136.7375147539403155
MOP澳门元0.0019966740551719533500.8328712489231
BMD百慕大元0.00024726600035172964044.227668088315
NIO尼加拉瓜科多巴0.00910314113094439109.85219119592587
BAM波斯尼亚可兑换马尔卡0.000413916007362602132415.949086801013
KZT哈萨克斯坦坚戈0.113397131650937668.818565209199727
PAB巴拿马巴波亚0.00024726600035172964044.227668088315
GYD圭亚那元0.0517155441287807919.336546039423357
YER也门里亚尔0.058627180099078817.056934996873792
MGA马尔加什阿里亚1.06930762048005470.9351845819176527
KYD开曼元0.000205629194714651454863.122677631865
MZN莫桑比克梅蒂卡尔0.01578051196391179563.36930020311662
RSD塞尔维亚第纳尔0.0248319387771097840.270717843497806
SCR塞舌尔卢比0.0034739666886080328287.8553796382789
AMD亚美尼亚德拉姆0.0902987354786064811.074352201055124
AZN阿塞拜疆马纳特0.000420352202876167452378.95743892317
SBD所罗门群岛元0.001981670677710793504.6247145137104
TOP汤加潘加0.00059554132009445191679.1446139142815
BZD伯利兹元0.00049757557645035232009.7449459515008
GMD冈比亚达拉西0.01833888320377940354.528947531216794
MWK马拉维克瓦查0.42831542268313782.33472797625545
BIF布隆迪法郎0.73751569834583731.3559033417768391
HTG海地古德0.03233956795348734430.921872593915243
SOS索马里先令0.14123834354044777.080230303845364
GNF几内亚法郎2.1731713419976740.46015699759815365
MNT蒙古图格里克0.88959320628283081.1241093040475258
MVR马尔代夫拉菲亚0.0038226284129263205261.6001065179323
CDF刚果法郎0.56685729624179281.7641124258784355
STN圣多美多布拉0.0052508674861079475190.44472225697336
TJS塔吉克斯坦索莫尼0.0022806593794636697438.46968512902816
KGS吉尔吉斯斯坦索姆0.02164722991115784846.19528706925038
LRD利比里亚元0.04488828965375598522.277525112082902
LSL巴索托洛蒂0.003956086934401874252.77503163645503
MMK缅元0.51911230752164331.9263654232630714
GIP直布罗陀镑0.000181257377919033165517.016804947358
XPT铂（盎司）1.311567830134754e-77624462.700470911
MDL摩尔多瓦列伊0.00425509713479482235.01226137067255
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01304202915209628276.67518515240147
VUV瓦努阿图瓦图0.02930521264229994634.123622039738166
MRU毛里塔尼亚乌吉亚0.009850772628937592101.51487986459091
SZL斯威士兰里兰吉尼0.003956086934401874252.77503163645503
CVE佛得角埃斯库多0.02333664895817843742.85105379920219
SRD苏里南元0.009343673590212459107.0242865769096
SVC萨尔瓦多科朗0.002163577503077634462.1974477815217
XPD钯（盎司）1.84167451656338e-75429841.109307578
BSD巴哈马元0.00024726600035172964044.227668088315
XDR国际货币基金组织特别提款权0.000179959425678366225556.808131779979
RWF卢旺达法郎0.363745756412664052.749172965926
AWG阿鲁巴或荷兰盾0.000442606140629596032259.3450659711257
BTN不丹努尔特鲁姆0.0236627607655513742.26049571763478
DJF吉布提法郎0.0440656474682975922.693414427177903
KMF科摩罗法郎0.104116066749749649.604665554679194
ERN厄立特里亚纳克法0.0037089900052759443269.61517787255434
FKP福克兰群岛镑0.000181257377919033165517.016804947358
SHP圣赫勒拿镑0.000181257377919033165517.016804947358
SPL塞波加大公国 Luigino0.000041210999893777624265.366105591358
WST萨摩亚塔拉0.0006715682736924561489.0518792702067
JEP泽西岛镑0.000181257377919033165517.016804947358
TMT土库曼斯坦马纳特0.00086703716411269491153.3530987952242
GGP根西岛镑0.000181257377919033165517.016804947358
IMP曼岛镑0.000181257377919033165517.016804947358
TVD图瓦卢元0.000344596542142976852901.944383368447
ZMW赞比亚克瓦查0.004692782514313546213.09319086275164
ADACardano0.0011247807359962276889.0621682938868
ARBARB0.0025353541736638095394.4222114557321
AVAXAVAX0.0000324724286339965430795.35600096953
BCH比特币现金8.623472438634479e-71159625.669492311
BNBBNB3.6416213843097214e-72746029.5688854335
BTCBitcoin3.201708655839593e-9312333228.12683195
CLFCLF0.000005663333422816097176574.45277215363
CNH人民币离岸0.0016616840567905923601.7991181376674
DAIDAI0.000247293780129163254043.7733592720897
DOGEDogecoin0.002952902166482205338.6498920793237
DOTPolkadot0.000274780077949112463639.274024025838
ETHEthereum1.0328787685207329e-79681678.33899983
EURCEURC0.000212306965583555574710.161050304493
LINKChainlink0.00002149029926213241546532.62329213247
LTCLitecoin0.000004770023435817999209642.57586053404
LUNATerra0.004499482643555703222.2477736262036
MXVMXV0.00047486728074373952105.8515516878633
POLPOL0.0027540336576772147363.1037686167613
SLE塞拉利昂利昂0.005660102260841482176.67525318726854
SOLSOL0.0000027073773410605162369361.1469793444
SSPSSP1.38825687934891720.7203277829021046
TRXTRX0.00072784511825795711373.9186743375092
UNIUniswap0.0000623804090759365716030.673969814554
USDCUSDC0.0002472766686817334044.0531867852387
USDPUSDP0.00024752444186118194040.005069724895
USDTUSDT0.00024737848480104454042.3887340253355
VEDVED0.192413399872764235.197143237743642
XBTXBT3.201708655839593e-9312333228.12683195
XCG加勒比盾0.000445465985006881652244.8403102754337
XLMStellar Lumen0.0012921820582605065773.8847584265081
XRPRipple0.000176553988971830845663.989841427768
ZWG津巴布韦元0.006596853356222714151.58742297291099

实时货币汇率

货币汇率更改
EUR / USD1.16829▼
GBP / EUR1.16778▲
USD / JPY158.953▲
GBP / USD1.36431▼
USD / CHF0.801121▲
USD / CAD1.37653▼
EUR / JPY185.704▼
AUD / USD0.717031▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%