历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

hkd
HKD – 港币
或了解我们的 API

货币表：HKD — 港币

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月13日 UTC 17:00

USD美元0.128516889995754927.781078425046165
EUR欧元0.109434177222449869.13791308511666
GBP英镑0.0960674684634447410.409351011268882
INR印度卢比11.6418629337401820.0858969054773719
AUD澳大利亚元0.19319919031717455.176005128998228
CAD加拿大元0.177061621982902965.6477512676155195
SGD新加坡元0.166019296019534946.023396219451101
CHF瑞士法郎0.102343842371382799.770983547512559
MYR马来西亚林吉特0.52653222377616521.8992189933376449
JPY日元20.020048690454210.049949928467297455
CNY中国人民币0.90667825786827921.102927076194738
NZD新西兰元0.22145751385812514.515538816355726
THB泰铢4.0600060839012730.2463050496316244
HUF匈牙利福林42.158920504050150.023719772424057477
AED阿联酋迪拉姆0.471978278509409932.118741572510869
HKD港币11
MXN墨西哥比索2.31519048988754860.43192990139164367
ZAR南非兰特2.1660656035868710.4616665341733241
PHP菲律宾比索7.5952171839426930.13166180449903844
SEK瑞典克朗1.19173069796531480.8391157513248055
IDR印度尼西亚卢比2139.435076473340.00046741310872046055
BRL巴西雷亚尔0.69538594668073881.4380503442343993
SAR沙特里亚尔0.481938337484080942.074954246678977
TRY土耳其里拉5.4857909452181640.1822891192876529
KES肯尼亚先令16.5505802106104340.06042084248858591
KRW韩元189.473792825278220.005277774752322302
EGP埃及镑6.0959213806486620.16404411040707859
IQD伊拉克第纳尔168.382798722988780.005938848906087656
NOK挪威克朗1.3027565777058330.7676031095241214
KWD科威特第纳尔0.0394560465679962325.34465784038091
RUB俄罗斯卢布10.2605285159713820.09746086650832998
DKK丹麦克朗0.81796891926473561.222540339184147
PKR巴基斯坦卢比36.021459514723870.027761229374707798
ILS以色列谢克尔0.413361616293331572.419189302013894
PLN波兰兹罗提0.46238065250965742.162720249154702
QAR卡塔尔里亚尔0.467801479584547932.1376589079797155
XAU金（盎司）0.00002987080615867233233477.50290661881
OMR阿曼里亚尔0.0494213313643139120.23417767984451
COP哥伦比亚比索488.827806839904670.002045710137613977
CLP智利比索117.251676906962360.008528662671438692
TWD新台币4.029738250575350.24815507554547098
ARS阿根廷比索184.906549220433020.005408137268344498
CZK捷克克朗2.6570944511524870.3763509421226108
VND越南盾3383.12877421801480.00029558437373733806
MAD摩洛哥迪拉姆1.18107498937164830.8466862891847509
JOD约旦第纳尔0.0911184750069902310.974722743365536
BHD巴林第纳尔0.0483223506384038520.694357513420652
XOFCFA 法郎71.784114588306540.013930658694269073
LKR斯里兰卡卢比39.662019277652080.02521303802006518
UAH乌克兰格里夫纳5.4344685942884340.1840106318860668
NGN尼日利亚奈拉186.259216852356990.005368861830835866
TND突尼斯第纳尔0.37498264344280812.6667900967862233
UGX乌干达先令456.783222085490650.002189222264851142
RON罗马尼亚新列伊0.55729530335007051.7943808138857402
BDT孟加拉国塔卡15.7066831068151130.06366716595727974
PEN秘鲁索尔0.43282054010951972.3104263946137187
GEL格鲁吉亚拉里0.346301046957177172.8876609204235466
XAF中非金融合作法郎71.784114588306540.013930658694269073
FJD斐济元0.292141765520076873.4229956754720745
VES委内瑞拉玻利瓦尔34.3385646394861650.029121776361324455
BYN白俄罗斯卢布0.37875022646500432.640262447717369
UZS乌兹别克斯坦索姆1546.21339963913260.0006467412585050601
BGN保加利亚列弗0.214034646836984124.672140771496837
DZD阿尔及利亚第纳尔16.6864414904951170.059928894999549016
IRR伊朗里亚尔5404.9492616168560.00018501561283867747
DOP多米尼加比索8.1427520643574280.12280860231238214
ISK冰岛克朗16.2402809654369660.06157528937634938
CRC哥斯达黎加科朗64.034766731887150.015616516636766851
XAG银（盎司）0.002073399663481156482.29968279296406
SYP叙利亚镑1420.98804781823150.0007037356869647062
JMD牙买加元20.5896269250657480.04856814568031843
LYD利比亚第纳尔0.6972156224244641.4342765248470024
GHS加纳塞地1.47459307576879860.6781531911633565
MUR毛里求斯卢比5.90110026775390750.16945992351026815
AOA安哥拉宽扎117.423088508107040.008516212720217785
UYU乌拉圭比索5.0329537203625260.19869048188425814
AFN阿富汗尼8.501204618825920.11763038826115299
LBP黎巴嫩镑11534.5183758457770.00008669629432418103
XPFCFP 法郎13.0589710288841680.07657571165355788
TTD特立尼达元0.86952333918852451.1500553865905907
TZS坦桑尼亚先令314.607325361134940.003178565530386519
ALL阿尔巴尼列克10.5739436959087880.09457209426856646
XCD东加勒比元0.347102705572624742.8809916602357593
GTQ危地马拉格查尔0.98396999417266561.0162911531065666
NPR尼泊尔卢比18.6357120911845940.05366041260494887
BOB玻利维亚诺0.88793192720325291.1262124599458108
BBD巴巴多斯元0.257033779991509843.8905392125230827
CUC古巴可兑换比索0.128516889995754927.781078425046165
LAK老挝基普2782.19627902955470.00035942827166342316
BND文莱元0.166019296019534946.023396219451101
BWP博茨瓦纳普拉1.70057789060190180.5880353999228229
HNL洪都拉斯伦皮拉3.38631948550255530.2953058635728792
PYG巴拉圭瓜拉尼886.72570493163160.001127744458560725
ETB埃塞俄比亚比尔19.9964474152459030.05000888303977282
NAD纳米比亚元2.1660656035868710.4616665341733241
PGK巴布亚新几内亚基那0.54567621445052251.8325885818698664
SDG苏丹镑77.047560782165960.012978996218027812
MOP澳门元1.030.970873786407767
BMD百慕大元0.128516889995754927.781078425046165
NIO尼加拉瓜科多巴4.7187779224775250.2119192758015967
BAM波斯尼亚可兑换马尔卡0.214034646836984124.672140771496837
KZT哈萨克斯坦坚戈67.049712430614920.014914307067831655
PAB巴拿马巴波亚0.128516889995754927.781078425046165
GYD圭亚那元26.8630910197455320.03722579800161332
YER也门里亚尔30.647291386575080.03262931093604069
MGA马尔加什阿里亚575.3787343238610.0017379856785550477
KYD开曼元0.10580204063677779.451613541491481
MZN莫桑比克梅蒂卡尔8.1967675546192960.12199931172092945
RSD塞尔维亚第纳尔12.8568216351462730.0777797210211218
SCR塞舌尔卢比1.9123940573322550.5229047832301762
AMD亚美尼亚德拉姆49.063628146978580.020381696946755082
AZN阿塞拜疆马纳特0.21869364547409334.572606569487457
SBD所罗门群岛元1.05076165805520130.951690606841181
TOP汤加潘加0.31076787888639163.2178357801437167
BZD伯利兹元0.258600049919597733.8669752782759073
GMD冈比亚达拉西9.4774048080923630.10551411702348533
MWK马拉维克瓦查222.738663077693530.0044895663203796355
BIF布隆迪法郎379.86015594049540.0026325477530648113
HTG海地古德16.8922149982084730.05919886765033812
SOS索马里先令73.37472849413150.013628670531707382
GNF几内亚法郎1119.00269933014330.0008936528934189519
MNT蒙古图格里克455.71739563957590.002194342391947868
MVR马尔代夫拉菲亚1.98118701326417870.5047479078476356
CDF刚果法郎288.04507818206470.0034716788299640026
STN圣多美多布拉2.70108784031926950.37022120683117055
TJS塔吉克斯坦索莫尼1.18749536281168690.8421085515923653
KPW朝鲜元115.664732560983740.008645677708827574
KGS吉尔吉斯斯坦索姆11.2408765992158180.0889610335256026
LRD利比里亚元22.6921035467392970.044068193058448
LSL巴索托洛蒂2.1660656035868710.4616665341733241
MMK缅元269.86257890484740.00370558972666083
GIP直布罗陀镑0.0960674684634447410.409351011268882
XPT铂（盎司）0.0000736282413158114213581.745022412391
MDL摩尔多瓦列伊2.17116233167375540.4605827880355206
CUP古巴比索3.07330542815587960.3253825639451802
KHR柬埔寨瑞尔514.15701877139690.001944931146499854
MKD马其顿第纳尔6.7351384403638930.14847504752195873
VUV瓦努阿图瓦图15.5100612716059820.0644742778567022
MRU毛里塔尼亚乌吉亚5.1181115818052860.1953845640167296
SZL斯威士兰里兰吉尼2.1660656035868710.4616665341733241
CVE佛得角埃斯库多12.0673067223195450.08286853255751028
SRD苏里南元4.9523749293822910.20192332249867234
SVC萨尔瓦多科朗1.12452278746285560.8892661057195618
XPD钯（盎司）0.0000849419279578110111772.749030333764
BSD巴哈马元0.128516889995754927.781078425046165
XDR国际货币基金组织特别提款权0.0940262105429441210.635332363450667
RWF卢旺达法郎186.926003411505040.00534971048302235
AWG阿鲁巴或荷兰盾0.230045233092401324.346971187176629
BTN不丹努尔特鲁姆11.6418629337401820.0858969054773719
DJF吉布提法郎22.9400573570870560.043591870082707616
KMF科摩罗法郎53.8380859412299060.018574211592358766
ERN厄立特里亚纳克法1.92775334993632370.5187385616697443
FKP福克兰群岛镑0.0960674684634447410.409351011268882
SHP圣赫勒拿镑0.0960674684634447410.409351011268882
SPL塞波加大公国 Luigino0.02141948158028122646.68647073702288
WST萨摩亚塔拉0.35669632195605422.803505218433966
JEP泽西岛镑0.0960674684634447410.409351011268882
TMT土库曼斯坦马纳特0.45105325208337362.217033122765642
GGP根西岛镑0.0960674684634447410.409351011268882
IMP曼岛镑0.0960674684634447410.409351011268882
TVD图瓦卢元0.19319919031717455.176005128998228
ZMW赞比亚克瓦查2.9682698677332840.3368965911322776
ADACardano0.311647512338414373.208753352454525
BCHBitcoin Cash0.000222710578192901154490.132476481868
BNBBNB0.000142696336841448477007.888374255265
BTCBitcoin0.00000142601201875462701256.3616913486
CLFCLF0.0029819892221253815335.3466178148225
CNHChinese Yuan Renminbi Offshore0.90622401334033651.103479918076774
DOGEDogecoin0.92120873883567161.0855303014861906
DOTPolkadot0.0627679296077721115.931702801874431
ETHEthereum0.0000413665861926985524174.100210776054
EURCEURC0.109580318530504189.125726347670977
LINKChainlink0.009322893682978003107.2628342663424
LTCLitecoin0.0015678907402732604637.7995445178244
LUNATerra0.71791604167816351.3929205393745647
MXVMXV0.268230722267157053.728133718418738
SLE塞拉利昂利昂2.95074776232331940.33889714762085715
SOLSOL0.00096480175845387721036.4823563366313
SSPSSP584.46313017862080.0017109719131374206
UNIUniswap0.02354846574088658242.46561160304071
USDCUSDC0.128518535257482227.780978813651558
USDPUSDP0.12920165878732787.739838709393418
USDTUSDT0.128490431401986887.782680695276557
VEDVED34.3385646394861650.029121776361324455
XBTXBT0.00000142601201875462701256.3616913486
XCG加勒比盾0.230959884914380164.329756227453581
XLMStellar Lumen0.53617183097996571.8650737361048821
XRPRipple0.0634077998262205215.770930433490266
ZWGZimbabwean Dollar3.3547338630296580.29808623897721076

实时货币汇率

货币汇率更改
EUR / USD1.17440▼
GBP / EUR1.13981▲
USD / JPY155.780▲
GBP / USD1.33859▲
USD / CHF0.796312▲
USD / CAD1.37776▲
EUR / JPY182.948▼
AUD / USD0.665190▼

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%