历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

gbp
GBP英镑
了解我们的 API

货币表:GBP — 英镑

所有数据为 中间市场 汇率,仅供参考,消费者无法直接获得。

2026年9月15日 UTC 16:00

USD美元1.34782411116787460.7419365714815052
EUR欧元1.1677496355569630.8563479444145113
GBP英镑11
INR印度卢比129.268641131162580.00773582820434655
AUD澳大利亚元1.89086159448269190.528859437897454
CAD加拿大元1.87596721214049760.5330583570589115
SGD新加坡元1.71553454854444550.5829086921324058
CHF瑞士法郎1.10386024501089390.9059117805172259
MYR马来西亚林吉特5.45391582587450.18335449829566383
JPY日元209.051830369649050.004783502723854571
CNY中国人民币9.0492014610343330.11050698830233568
NZD新西兰元2.34125127225756960.4271220316458141
THB泰铢44.878440092589150.02228241440515513
HUF匈牙利福林426.732116030995370.0023433905310453963
AED阿联酋迪拉姆4.9498840482640190.20202493437209126
HKD港币10.5729606723246960.09458088713197949
MXN墨西哥比索23.109006920373530.04327317064924901
ZAR南非兰特21.9070950384972920.045647311897935444
PHP菲律宾比索84.653508085212510.011812859533161893
SEK瑞典克朗13.1787343777517380.07587982057580538
IDR印度尼西亚卢比23849.909567309760.00004192888015687343
BRL巴西雷亚尔6.9409396359564260.14407271240620795
SAR沙特里亚尔5.054340416879530.19784975239506805
TRY土耳其里拉65.55595896610850.015254143418403593
KES肯尼亚先令174.79176481245740.005721093331101433
KRW韩元1835.11265356298120.0005449256742132098
EGP埃及镑69.720241799398340.014343036888443917
IQD伊拉克第纳尔1765.31686860556440.0005664705400962415
NOK挪威克朗12.5943983972322190.0794003785222296
KWD科威特第纳尔0.41616217772818082.4029093788843947
DKK丹麦克朗8.7297916013213330.1145502717211074
PKR巴基斯坦卢比373.84061856045640.0026749367253100747
ILS以色列谢克尔4.0932370167746660.24430542279908496
PLN波兰兹罗提5.0701695341658350.19723206359499457
QAR卡塔尔里亚尔4.9060797646510640.20382872842898492
XAU金(盎司)0.00031414766045124813183.2164484802456
OMR阿曼里亚尔0.51837609339772951.929101308367513
COP哥伦比亚比索4184.5336979568180.0002389752532016339
CLP智利比索1285.38069860592550.0007779796297583755
TWD新台币42.934284756992820.02329140931681941
ARS阿根廷比索2033.6640937946970.0004917232905135573
CZK捷克克朗28.3786641434732020.035237740400475816
VND越南盾35002.535807164530.000028569358674731046
MAD摩洛哥迪拉姆12.7774814203827490.07826268472633358
JOD约旦第纳尔0.95560729481802311.0464549668286391
BHD巴林第纳尔0.50678186579912091.9732355624508116
XOFCFA 法郎765.99354769103880.0013054940253926879
LKR斯里兰卡卢比443.046467176942430.0022570995913180894
UAH乌克兰格里夫纳60.1456955008648460.016626293730124392
NGN尼日利亚奈拉1787.9629196992990.0005592957152423389
TND突尼斯第纳尔3.95186981468905070.25304477295355543
UGX乌干达先令5276.8107324365680.0001895084077685405
RON罗马尼亚新列伊6.1466917504469850.16268914085813405
BDT孟加拉国塔卡165.831027967885230.006030234584288169
PEN秘鲁索尔4.53987466641863250.2202703980788239
GEL格鲁吉亚拉里3.5032923992056520.28544577102006763
XAF中非金融合作法郎765.99354769103880.0013054940253926879
FJD斐济元2.9809426586562980.33546435289391446
VES委内瑞拉玻利瓦尔1123.21150741044060.0008903042689666666
UZS乌兹别克斯坦索姆15858.1539317298670.00006305904232643025
DZD阿尔及利亚第纳尔180.22877157950370.005548503666956824
DOP多米尼加比索79.31566812440910.012607849415470709
ISK冰岛克朗163.257972104249830.006125275152636596
CRC哥斯达黎加科朗603.33588345585310.0016574515579482708
XAG银(盎司)0.02128670307412382246.97768351058567
JMD牙买加元211.925996442979280.004718628279608253
LYD利比亚第纳尔8.55622219025720.11687401025404415
GHS加纳塞地15.4639508871249820.0646665271572081
MUR毛里求斯卢比63.515605513048610.01574416227197205
AOA安哥拉宽扎1235.39384896196680.0008094584579972166
UYU乌拉圭比索54.145199381437460.018468858022948367
AFN阿富汗尼87.55601391136220.01142126000633555
LBP黎巴嫩镑120778.162909870440.000008279642411403793
XPFCFP 法郎139.34959851464070.00717619577421987
TTD特立尼达元9.1382694677138920.10942990940823817
TZS坦桑尼亚先令3566.1438961213040.00028041493252351494
ALL阿尔巴尼列克107.164858757534940.009331417141719402
XCD东加勒比元3.64900537926313050.27404728030352676
GTQ危地马拉格查尔10.284017892451690.09723825944857453
NPR尼泊尔卢比206.926777290708510.004832627333653944
BOB玻利维亚诺15.8639983997656560.06303581069541536
BBD巴巴多斯元2.6956482223357490.3709682857407526
LAK老挝基普30179.2013795229760.00003313540300236422
BND文莱元1.71553454854444550.5829086921324058
BWP博茨瓦纳普拉18.2302545475652020.054853869285854714
HNL洪都拉斯伦皮拉36.185998247913390.02763499829820678
PYG巴拉圭瓜拉尼8058.7384504528620.00012408890127756967
ETB埃塞俄比亚比尔219.44367127650610.004556978080903357
NAD纳米比亚元21.9070950384972920.045647311897935444
PGK巴布亚新几内亚基那6.0818387732315780.1644239575046563
SDG苏丹镑808.96071579709560.0012361539694973533
MOP澳门元10.8901494924944370.09182610401163056
BMD百慕大元1.34782411116787460.7419365714815052
NIO尼加拉瓜科多巴49.537046371696430.02018691208386945
BAM波斯尼亚可兑换马尔卡2.28391976971137470.43784375145821025
KZT哈萨克斯坦坚戈606.22292491047210.0016495582052554042
PAB巴拿马巴波亚1.34782411116787460.7419365714815052
GYD圭亚那元281.79551382141210.0035486725336363943
YER也门里亚尔318.814329722755640.0031366218728926354
MGA马尔加什阿里亚5825.2873330330610.0001716653519096591
KYD开曼元1.1208177416940120.8922057198064984
MZN莫桑比克梅蒂卡尔86.080671510523060.011617009747394378
RSD塞尔维亚第纳尔137.05317337404960.007296438129679567
SCR塞舌尔卢比19.452147174534230.05140820656082377
AMD亚美尼亚德拉姆490.79873312799280.0020374950718122886
AZN阿塞拜疆马纳特2.29254107722228050.4361972005368094
SBD所罗门群岛元10.8014966472825070.09257976303233727
TOP汤加潘加3.24598553783567570.30807284516331196
BZD伯利兹元2.71202328553452740.368728397478676
GMD冈比亚达拉西99.741029353812760.010025964304545984
MWK马拉维克瓦查2336.3258588895750.00042802248504636545
BIF布隆迪法郎4032.6216108825530.00024797764246002407
HTG海地古德176.439515657999950.00566766461736577
SOS索马里先令768.91552864834010.0013005329750042612
GNF几内亚法郎11848.3703996941170.0000843997922301464
MNT蒙古图格里克4845.5289563463530.00020637581758546015
MVR马尔代夫拉菲亚20.8250535559399840.04801908419173152
CDF刚果法郎3113.4134035894480.000321190882921973
STN圣多美多布拉28.7852901623504420.03473996594649389
TJS塔吉克斯坦索莫尼12.4345249716569360.0804212466724209
KGS吉尔吉斯斯坦索姆117.946853198241240.00847839491164069
LRD利比里亚元235.367789676835060.004248669715482399
LSL巴索托洛蒂21.9070950384972920.045647311897935444
MMK缅元2829.9246198209660.000353366302761543
GIP直布罗陀镑11
XPT铂(盎司)0.00076224057328793981311.9217672794302
MDL摩尔多瓦列伊23.411241014768310.0427145233082338
KHR柬埔寨瑞尔5458.2995117671770.0001832072420804626
MKD马其顿第纳尔71.842873249864550.013919265123515719
VUV瓦努阿图瓦图159.254868890044780.006279242870059034
MRU毛里塔尼亚乌吉亚53.9285460252355260.01854305509241907
SZL斯威士兰里兰吉尼21.9070950384972920.045647311897935444
CVE佛得角埃斯库多128.76775231286630.007765919510424516
SRD苏里南元50.903899343291320.019644860470434494
SVC萨尔瓦多科朗11.7934609727189040.08479275102645774
XPD钯(盎司)0.0010415497775486439960.1077371007327
BSD巴哈马元1.34782411116787460.7419365714815052
XDR国际货币基金组织特别提款权0.98418971338583621.016064267284173
RWF卢旺达法郎1981.58083325210580.0005046475940922544
AWG阿鲁巴或荷兰盾2.41260515899049550.414489704738271
BTN不丹努尔特鲁姆129.268641131162580.00773582820434655
DJF吉布提法郎239.9351774696630.00416779236186173
KMF科摩罗法郎574.49516076827910.0017406587005235838
ERN厄立特里亚纳克法20.217361667518120.04946243809876701
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.224637350962763024.451619446695509
WST萨摩亚塔拉3.6886359422904390.27110292683941456
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.7139834915438060.21213481162881734
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.89086159448269190.528859437897454
ZMW赞比亚克瓦查26.418137615738960.03785278184803748
ADACardano6.6751760474928880.14980878300214828
ARBARB8.9888857989194480.11124849312472185
AVAXAVAX0.181273892257638495.516514195981038
BCH比特币现金0.0061125906227197015163.59675655083632
BNBBNB0.0018753976020304177533.2202616220369
BTCBitcoin0.00001761854373596219656758.379976595
CLFCLF0.031971716412086831.277645125801044
CNH人民币离岸9.0496286430400820.110501771889732
DAIDAI1.34823055309063890.741712904894221
DOGEDogecoin16.5005030406334260.06060421294656552
DOTPolkadot1.37077350843837520.7295151196343361
ETHEthereum0.00055581921764174031799.1461400756416
EURCEURC1.16779837944377760.856312200464176
LINKChainlink0.119543440348145228.36515995430372
LTCLitecoin0.02598476990359325438.484081394991186
LUNATerra24.526263967302950.04077261833816779
MXVMXV2.62521238627177670.38092156094850693
POLPOL13.8558603206691750.0721716282393719
SLE塞拉利昂利昂31.4660389026678720.03178029503787381
SOLSOL0.01356196280838567173.73563945933233
SSPSSP7622.3274518898290.00013119352406620457
TRXTRX4.013567358489170.24915490651599045
UNIUniswap0.21290421145437774.696947952174659
USDCUSDC1.34789672320700430.7418966028945707
USDPUSDP1.35138669718343380.739980645128596
USDTUSDT1.34851488728923560.7415565148191912
VEDVED1123.21150741044060.0008903042689666666
XBTXBT0.00001761854373596219656758.379976595
XCG加勒比盾2.42737718543944640.411967289631983
XLMStellar Lumen7.0104616620598140.1426439581592662
XRPRipple0.97002741543291071.0308986984184492
ZWG津巴布韦元36.112955037951950.0276908937235703

实时货币汇率

货币汇率更改
EUR / USD1.14690
GBP / EUR1.16689
USD / JPY156.166
GBP / USD1.33831
USD / CHF0.825783
USD / CAD1.39873
EUR / JPY179.107
AUD / USD0.709101

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%