历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

gbp
GBP英镑
了解我们的 API

货币表:GBP — 英镑

所有数据为 中间市场 汇率,仅供参考,消费者无法直接获得。

2026年9月9日 UTC 16:00

USD美元1.35473725526373870.7381505130345892
EUR欧元1.16515780745565720.8582528423198652
GBP英镑11
INR印度卢比128.895503657001940.007758222526218256
AUD澳大利亚元1.87694723884004570.532780026687378
CAD加拿大元1.87050910775810770.5346138096053146
SGD新加坡元1.71305127411903250.5837536885837046
CHF瑞士法郎1.09782557702315240.9108915122123364
MYR马来西亚林吉特5.5081487930405220.18154919875503137
JPY日元207.968481412575160.0048084209357482635
CNY中国人民币9.0895187608724440.11001682556668341
NZD新西兰元2.31936897257423520.4311517536988149
THB泰铢44.584632900978770.022429252747711802
HUF匈牙利福林424.92153253351070.0023533756786522386
AED阿联酋迪拉姆4.975272569956080.20099401307953418
HKD港币10.6239777037974680.09412670356438689
MXN墨西哥比索22.889707593940420.04368775773547799
ZAR南非兰特21.7313613837316740.046016445189145425
PHP菲律宾比索84.64768020608940.011813672832679256
SEK瑞典克朗13.0062705510567070.07688599095908812
IDR印度尼西亚卢比23707.7274965466530.000042180339728709275
BRL巴西雷亚尔6.9127412279303370.1446604128561309
SAR沙特里亚尔5.080264707239020.1968401368092238
TRY土耳其里拉65.677055684921070.015226017512072972
KES肯尼亚先令175.386177154497150.005701703613273371
KRW韩元1815.52543356110820.0005508047320706076
EGP埃及镑69.348849005651260.014419849995181746
IQD伊拉克第纳尔1776.72658124181380.0005628328019390954
NOK挪威克朗12.4659182551751610.08021871951429292
KWD科威特第纳尔0.418598992416178432.388921182604717
DKK丹麦克朗8.7097245335565980.1148141937379565
PKR巴基斯坦卢比375.4842275956820.0026632277110632484
ILS以色列谢克尔4.0960705526992990.24413641980385392
PLN波兰兹罗提5.0276765397383810.19889903260404176
QAR卡塔尔里亚尔4.9312436091600090.20278860248203
XAU金(盎司)0.00030795247798819933247.2542729086913
OMR阿曼里亚尔0.52111920695812961.9189467335836408
COP哥伦比亚比索4212.8985362825770.00023736626728314015
CLP智利比索1254.71727400637860.0007969922951701679
TWD新台币42.6578490457254350.02344234466506008
ARS阿根廷比索2054.7459938004760.0004866781602286478
CZK捷克克朗28.278753745054520.03536223728299495
VND越南盾35134.177887331680.00002846231391002804
MAD摩洛哥迪拉姆12.6927109288397430.07878537576459337
JOD约旦第纳尔0.96050871398199071.0411149690191668
BHD巴林第纳尔0.50938120797916581.963166258070716
XOFCFA 法郎764.29341990519040.001308398023528776
LKR斯里兰卡卢比444.909831693785070.002247646441511463
UAH乌克兰格里夫纳60.4917806127881550.016531171505779693
NGN尼日利亚奈拉1793.08897109093190.0005576968104329987
TND突尼斯第纳尔3.93171604873435680.25434186691124505
UGX乌干达先令5130.2182729369850.00019492348021042633
RON罗马尼亚新列伊6.1212887597753990.1633642912863813
BDT孟加拉国塔卡166.592891362716240.006002657087106669
PEN秘鲁索尔4.54465833673524160.22003854325347869
GEL格鲁吉亚拉里3.5233694606558120.2838192279199321
XAF中非金融合作法郎764.29341990519040.001308398023528776
FJD斐济元2.9747595481796550.33616162375608816
VES委内瑞拉玻利瓦尔1103.99449357973460.0009058016193155733
UZS乌兹别克斯坦索姆15939.097703200740.00006273880859637301
DZD阿尔及利亚第纳尔180.260727822521550.005547520039886698
DOP多米尼加比索79.627279040157760.012558510249931789
ISK冰岛克朗162.90515050833610.006138541334510037
CRC哥斯达黎加科朗615.60412143893430.0016244205735052026
XAG银(盎司)0.02012739370696042549.683531537129994
JMD牙买加元214.131302721848270.004670031832286462
LYD利比亚第纳尔8.575140385081730.11661616662739557
GHS加纳塞地15.4939315972028130.06454139762567006
MUR毛里求斯卢比63.4574189814453860.015758598695802532
AOA安哥拉宽扎1244.3131581883860.0008036562126015887
UYU乌拉圭比索54.486754474052060.01835308433495015
AFN阿富汗尼88.982410979476170.011238176050665231
LBP黎巴嫩镑121512.329245007510.000008229617572252128
XPFCFP 法郎139.040311151717480.007192158818666795
TTD特立尼达元9.192376998856450.10878579067464292
TZS坦桑尼亚先令3576.62037819994070.00027959355320322955
ALL阿尔巴尼列克107.215492347318130.009327010286541055
XCD东加勒比元3.66740473065174430.2726723864541363
GTQ危地马拉格查尔10.3428195440554430.09668543434800156
NPR尼泊尔卢比206.329477478945850.004846617227061225
BOB玻利维亚诺16.8788012779564980.05924591347052515
BBD巴巴多斯元2.70947451052747730.3690752565172946
LAK老挝基普30243.875651950180.0000330645454143546
BND文莱元1.71305127411903250.5837536885837046
BWP博茨瓦纳普拉18.107151661306040.055226797604890195
HNL洪都拉斯伦皮拉36.335985091172180.027520927188043953
PYG巴拉圭瓜拉尼8040.2621358482840.00012437405436588984
ETB埃塞俄比亚比尔220.369926564052830.004537824264824717
NAD纳米比亚元21.7313613837316740.046016445189145425
PGK巴布亚新几内亚基那6.053937033723720.16518176426835238
SDG苏丹镑813.10972767454360.0012298463122067842
MOP澳门元10.9426970349113940.09138514909163775
BMD百慕大元1.35473725526373870.7381505130345892
NIO尼加拉瓜科多巴49.7561727863831750.020098008829844548
BAM波斯尼亚可兑换马尔卡2.2788505945559980.43881771029172534
KZT哈萨克斯坦坚戈616.79792992896630.0016212765177651706
PAB巴拿马巴波亚1.35473725526373870.7381505130345892
GYD圭亚那元283.310652473864250.0035296943170615557
YER也门里亚尔321.126022785237240.0031140422421286618
MGA马尔加什阿里亚5834.0481005090040.00017140756859936634
KYD开曼元1.12579694938357890.8882596462421949
MZN莫桑比克梅蒂卡尔86.455164356508990.011566689016706643
RSD塞尔维亚第纳尔136.717403360670150.007314357758550529
SCR塞舌尔卢比19.151553051412530.052215086542354565
AMD亚美尼亚德拉姆492.54914486064410.0020302542607863587
AZN阿塞拜疆马纳特2.30305320759978430.4342062079591242
SBD所罗门群岛元10.8300688380677530.09233551650982996
TOP汤加潘加3.2620441981104560.30655623874724064
BZD伯利兹元2.7264701396116640.3667746018822828
GMD冈比亚达拉西100.40290017006740.00995987166014279
MWK马拉维克瓦查2352.07133696557280.0004251571728645393
BIF布隆迪法郎4053.647825154240.0002466913859153392
HTG海地古德177.091655356671480.005646793452723392
SOS索马里先令772.28811844462640.0012948535347325825
GNF几内亚法郎11914.2790396669660.00008393290073789915
MNT蒙古图格里克4875.5750607594280.00020510401081677495
MVR马尔代夫拉菲亚20.9396272881479140.04775634189850228
CDF刚果法郎3127.0356368220020.00031979168648563834
STN圣多美多布拉28.894071414664280.03460917589801766
TJS塔吉克斯坦索莫尼12.5054678453438230.0799650210905409
KGS吉尔吉斯斯坦索姆118.596704758244310.008431937481218123
LRD利比里亚元244.766827195639170.004085520948476863
LSL巴索托洛蒂21.7313613837316740.046016445189145425
MMK缅元2844.41801431446950.00035156576669375685
GIP直布罗陀镑11
XPT铂(盎司)0.0007079371794662381412.5547138998518
MDL摩尔多瓦列伊23.3641838706756460.0428005534254975
KHR柬埔寨瑞尔5492.0567894221930.00018208114707153416
MKD马其顿第纳尔71.637733065292570.013959124014834096
VUV瓦努阿图瓦图160.051885075270550.006247973896275645
MRU毛里塔尼亚乌吉亚54.302152140416470.018415476377697956
SZL斯威士兰里兰吉尼21.7313613837316740.046016445189145425
CVE佛得角埃斯库多128.48195142813530.0077831943622006464
SRD苏里南元51.301774861310680.01949250299240917
SVC萨尔瓦多科朗11.8539509835577150.08436005863252448
XPD钯(盎司)0.00099530740641647961004.7147178381961
BSD巴哈马元1.35473725526373870.7381505130345892
XDR国际货币基金组织特别提款权0.98693894171506721.0132339071171268
RWF卢旺达法郎1995.59506753789220.0005011036638979927
AWG阿鲁巴或荷兰盾2.42497968692209250.41237458828748
BTN不丹努尔特鲁姆128.895503657001940.007758222526218256
DJF吉布提法郎241.112986666168520.004147433175735755
KMF科摩罗法郎573.2200649288930.0017445306980383678
ERN厄立特里亚纳克法20.321058828956080.04921003420230595
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.225789541640798264.428903095923148
WST萨摩亚塔拉3.68519304096707630.27135620546422656
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.75287554898718150.21039894474264026
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.87694723884004570.532780026687378
ZMW赞比亚克瓦查26.1468959969456380.03824545751498822
ADACardano6.2772481880114240.1593054743175275
ARBARB8.830771994003580.11324038268443991
AVAXAVAX0.171578520961068045.828235343204203
BCH比特币现金0.005258086108573726190.1832680848305
BNBBNB0.0018327240455384666545.6358814270881
BTCBitcoin0.00001723403134004535758024.72911119634
CLFCLF0.031602187978840431.643378637882957
CNH人民币离岸9.0882871218726250.11003173497823557
DAIDAI1.35506075890075930.7379742889250305
DOGEDogecoin15.2198913414368030.06570349140913098
DOTPolkadot1.19359221033858250.8378070762679769
ETHEthereum0.00054378279979024351838.9695304554239
EURCEURC1.16516803684617050.8582453074380235
LINKChainlink0.112841862702492128.861959347804305
LTCLitecoin0.025041111021142939.934330356016254
LUNATerra24.652061981698350.040564558078038195
MXVMXV2.6000693359867370.3846051280861308
POLPOL14.0671063251509260.07108782551903196
SLE塞拉利昂利昂31.049539740307290.03220659656677098
SOLSOL0.01313624676175480476.12524476256223
SSPSSP7666.619518967290.0001304355847484006
TRXTRX4.0068215877469170.24957437662262164
UNIUniswap0.207511308102690944.819014487177397
USDCUSDC1.35479398500822310.7381196042097354
USDPUSDP1.35149643445539550.7399205610209132
USDTUSDT1.35502638557938760.7379930093187197
VEDVED1103.99449357973460.0009058016193155733
XBTXBT0.00001723403134004535758024.72911119634
XCG加勒比盾2.440162523641060.4098087690109517
XLMStellar Lumen7.3514662086591550.13602728647818835
XRPRipple0.95529879443358131.0467929048240066
ZWG津巴布韦元36.1963400810593040.027627102567844328

实时货币汇率

货币汇率更改
EUR / USD1.16095
GBP / EUR1.16354
USD / JPY154.401
GBP / USD1.35081
USD / CHF0.813304
USD / CAD1.38351
EUR / JPY179.252
AUD / USD0.715872

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%