当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-04-25 08:54 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.14835012766.7408098402
EUR欧元0.13307530207.5145424039
GBP英镑0.11507503088.6899824664
INR印度卢比10.40334627860.0961229179
AUD澳大利亚元0.21157060254.7265545783
CAD加拿大元0.20034225774.9914581743
SGD新加坡元0.20232518034.9425385342
CHF瑞士法郎0.15134887426.6072509980
MYR马来西亚林吉特0.61316519961.6308818581
JPY日元16.60214744980.0602331718
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.22492519404.4459225845
THB泰铢4.75901331130.2101275904
HUF匈牙利福林42.87239164720.0233250342
AED阿联酋迪拉姆0.54481584371.8354825977
HKD港币1.16364293100.8593701499
MXN墨西哥比索2.83356002570.3529129402
ZAR南非兰特2.14955341270.4652129108
PHP菲律宾比索7.74351914300.1291402503
SEK瑞典克朗1.41530030490.7065638271
IDR印度尼西亚卢比2105.16347051330.0004750225
SAR沙特里亚尔0.55631297851.7975492907
BRL巴西雷亚尔0.59211375711.6888646615
TRY土耳其里拉0.87588563261.1417015679
KES肯尼亚先令15.05672785860.0664154928
KRW韩元172.68839131700.0057907772
EGP埃及镑2.54836309750.3924087588
IQD伊拉克第纳尔177.89544703160.0056212793
NOK挪威克朗1.28697568480.7770154571
KWD科威特第纳尔0.045160832022.1430818735
RUB俄罗斯卢布9.61133982090.1040437669
DKK丹麦克朗0.99357482331.0064667266
PKR巴基斯坦卢比21.00632662030.0476047059
ILS以色列谢克尔0.53848847641.8570499535
PLN波兰兹罗提0.57163903021.7493557073
QAR卡塔尔里亚尔0.53999446451.8518708352
XAU金(盎司)0.00011616568608.3984379550
OMR阿曼里亚尔0.057040624117.5313649940
COP哥伦比亚比索477.96157209180.0020922184
CLP智利比索99.82570915260.0100174595
TWD新台币4.59417915140.2176667402
ARS阿根廷比索6.51514321190.1534885677
CZK捷克克朗3.42655569780.2918382446
VND越南盾3436.94329280220.0002909562
MAD摩洛哥迪拉姆1.43341602420.6976341712
JOD约旦第纳尔0.10518024059.5074891963
BHD巴林第纳尔0.055779648017.9276857452
XOFCFA 法郎87.29167588780.0114558460
LKR斯里兰卡卢比25.98494279380.0384838253
UAH乌克兰格里夫纳3.96268494260.2523541524
NGN尼日利亚奈拉53.33159479650.0187506112
TND突尼斯第纳尔0.44806731182.2318075292
UGX乌干达先令554.81801266100.0018023928
RON罗马尼亚新列伊0.63321733641.5792366103
BDT孟加拉国塔卡12.57613625590.0795156779
PEN秘鲁索尔0.49304339312.0282190453
GEL格鲁吉亚拉里0.40084456852.4947325685
XAF中非金融合作法郎87.29167588780.0114558460
FJD斐济元0.31950376163.1298536044
VEF委内瑞拉玻利瓦尔1.48164689950.6749246398
VES委内瑞拉玻利瓦尔769.87538518460.0012989115
BYN白俄罗斯卢布0.31284058253.1965162321
HRK克罗地亚库纳0.98713520541.0130324544
UZS乌兹别克斯坦索姆1252.33695276640.0007985071
BGN保加利亚列弗0.26027266803.8421245221
DZD阿尔及利亚第纳尔17.79301071960.0562018433
IRR伊朗里亚尔6244.19817405300.0001601487
DOP多米尼加比索7.57791505770.1319624187
ISK冰岛克朗18.09894851210.0552518285
XAG银(盎司)0.0099428110100.5751794355
CRC哥斯达黎加科朗88.44300161400.0113067171
SYP叙利亚镑76.40134434720.0130887749
LYD利比亚第纳尔0.20768728854.8149311751
JMD牙买加元19.84643850410.0503868742
MUR毛里求斯卢比5.20804719230.1920105489
GHS加纳塞地0.75808378871.3191153999
AOA安哥拉宽扎47.64024354940.0209906568
UYU乌拉圭比索5.13732225490.1946539365
AFN阿富汗尼11.51143644100.0868701317
LBP黎巴嫩镑223.63781737470.0044715156
XPFCFP 法郎15.88010763970.0629718653
TTD特立尼达元1.01184099900.9882975694
TZS坦桑尼亚先令341.96300204370.0029242930
ALL阿尔巴尼列克16.43548348210.0608439661
XCD东加勒比元0.40092688512.4942203608
GTQ危地马拉格查尔1.13165717730.8836598398
NPR尼泊尔卢比16.72337914280.0597965275
BOB玻利维亚诺1.02956057270.9712881656
ZWD津巴布韦元53.68791118270.0186261670
BBD巴巴多斯元0.29670025523.3704049201
CUC古巴可兑换比索0.14835012766.7408098402
LAK老挝基普1283.64188812340.0007790335
BND文莱元0.20232518034.9425385342
BWP博茨瓦纳普拉1.59774038520.6258839104
HNL洪都拉斯伦皮拉3.62826396060.2756139054
PYG巴拉圭瓜拉尼925.21418493280.0010808308
ETB埃塞俄比亚比尔4.28206111460.2335323979
NAD纳米比亚元2.14955341270.4652129108
PGK巴布亚新几内亚基那0.50118578321.9952680891
SDG苏丹镑7.09858948250.1408730569
MOP澳门元1.19855221890.8343399513
NIO尼加拉瓜科多巴4.89684261840.2042132202
BMD百慕大元0.14835012766.7408098402
KZT哈萨克斯坦坚戈56.38817869100.0177342135
PAB巴拿马巴波亚0.14835012766.7408098402
BAM波斯尼亚可兑换马尔卡0.26027266803.8421245221
GYD圭亚那元31.19141661050.0320601021
YER也门里亚尔37.14584218080.0269209134
MGA马尔加什阿里亚543.33420967380.0018404878
KYD开曼元0.12164711018.2204994352
MZN莫桑比克梅蒂卡尔9.53132634400.1049171924
RSD塞尔维亚第纳尔15.69615667750.0637098635
SCR塞舌尔卢比2.01927590270.4952270260
AMD亚美尼亚德拉姆71.46697862490.0139924762
SBD所罗门群岛元1.18631987230.8429429730
AZN阿塞拜疆马纳特0.25167485803.9733806062
SLL塞拉利昂利昂1331.60843933220.0007509715
TOP汤加潘加0.33647860412.9719571700
BZD伯利兹元0.29909824293.3433830644
MWK马拉维克瓦查107.82935843780.0092739122
GMD冈比亚达拉西7.35570822610.1359488399
BIF布隆迪法郎272.76428169490.0036661692
SOS索马里先令86.16019938510.0116062870
HTG海地古德12.64838936670.0790614497
GNF几内亚法郎1361.41370513870.0007345306
MVR马尔代夫拉菲亚2.32464029290.4301740803
MNT蒙古图格里克391.94381340680.0025513861
CDF刚果法郎244.24166412170.0040943055
STN圣多美多布拉3.24996913770.3076952296
TJS塔吉克斯坦索莫尼1.40026205990.7141520353
KPW朝鲜元133.52282566160.0074893562
MMK缅元225.07833909520.0044428975
LSL巴索托洛蒂2.14955341270.4652129108
LRD利比里亚元24.88595031570.0401833158
KGS吉尔吉斯斯坦索姆10.35043340620.0966143118
GIP直布罗陀镑0.11507503088.6899824664
XPT铂(盎司)0.00016796485953.6293081566
MDL摩尔多瓦列伊2.65249653600.3770033199
CUP古巴比索3.93127838170.2543701826
KHR柬埔寨瑞尔602.53186949500.0016596632
MKD马其顿第纳尔8.18671630880.1221490964
VUV瓦努阿图瓦图17.12410090170.0583972266
MRU毛里塔尼亚乌吉亚5.42922631000.1841883066
ANG荷兰盾0.26554674983.7658152504
SZL斯威士兰里兰吉尼2.14955341270.4652129108
CVE佛得角埃斯库多14.67421355390.0681467526
SRD苏里南元1.10630999910.9039057776
XPD钯(盎司)0.00010460499559.7835042920
SVC萨尔瓦多科朗1.29806361660.7703782675
BSD巴哈马元0.14835012766.7408098402
XDR国际货币基金组织特别提款权0.10735357579.3150134363
RWF卢旺达法郎134.92051319260.0074117714
AWG阿鲁巴或荷兰盾0.26554672843.7658155532
DJF吉布提法郎26.37226959500.0379186174
BTN不丹努尔特鲁姆10.40334627860.0961229179
KMF科摩罗法郎65.46875691590.0152744614
WST萨摩亚塔拉0.39057592072.5603216865
SPL塞波加大公国 Luigino0.024725021240.4448592030
ERN厄立特里亚纳克法2.22525191420.4493873227
FKP福克兰群岛镑0.11507503088.6899824664
SHP圣赫勒拿镑0.11507503088.6899824664
JEP泽西岛镑0.11507503088.6899824664
TMT土库曼斯坦马纳特0.51922553081.9259453564
TVD图瓦卢元0.21157060254.7265545783
IMP曼岛镑0.11507503088.6899824664
GGP根西岛镑0.11507503088.6899824664
ZMW赞比亚克瓦查1.86742974960.5354953782
AD