当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 02:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.15681534466.3769269698
EUR欧元0.13310119287.5130806808
GBP英镑0.11687244138.5563370527
INR印度卢比10.67787105380.0936516273
AUD澳大利亚元0.20686770674.8340072781
CAD加拿大元0.20040453674.9899069977
SGD新加坡元0.21016665844.7581286563
CHF瑞士法郎0.15633503776.3965187507
MYR马来西亚林吉特0.62356931431.6036709585
JPY日元17.39275855140.0574951924
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.22589220414.4268902673
THB泰铢5.04047429810.1983940282
HUF匈牙利福林42.28666474830.0236481171
AED阿联酋迪拉姆0.57590435291.7363994472
HKD港币1.23083592560.8124559734
MXN墨西哥比索3.11186316500.3213508908
ZAR南非兰特1.98638102280.5034280878
PHP菲律宾比索8.20485899450.1218789989
SEK瑞典克朗1.36109706620.7347014587
IDR印度尼西亚卢比2223.65482644620.0004497101
SAR沙特里亚尔0.58805754211.7005138586
BRL巴西雷亚尔0.57742541911.7318253872
TRY土耳其里拉0.71834556731.3920876602
KES肯尼亚先令15.72863733480.0635782985
KRW韩元169.19443162940.0059103600
EGP埃及镑2.80669144370.3562913915
IQD伊拉克第纳尔185.80772236500.0053819076
NOK挪威克朗1.26283884690.7918666760
KWD科威特第纳尔0.047468173321.0667470412
RUB俄罗斯卢布9.66649195940.1034501455
DKK丹麦克朗0.99115500621.0089239258
PKR巴基斯坦卢比18.12783860650.0551637744
ILS以色列谢克尔0.56044099391.7843091618
PLN波兰兹罗提0.57081988991.7518660751
QAR卡塔尔里亚尔0.57080785421.7519030137
XAU金(盎司)0.00012151678229.3186090034
OMR阿曼里亚尔0.060295500016.5849856172
COP哥伦比亚比索450.97069339300.0022174390
CLP智利比索99.90152015540.0100098577
TWD新台币4.69942358970.2127920544
ARS阿根廷比索3.82109156990.2617053221
CZK捷克克朗3.41899571950.2924835484
VND越南盾3571.11002763100.0002800250
MAD摩洛哥迪拉姆1.48011847070.6756215937
JOD约旦第纳尔0.11118207938.9942552465
BHD巴林第纳尔0.058962569616.9599121537
XOFCFA 法郎87.30865910280.0114536177
LKR斯里兰卡卢比24.74557459430.0404112661
UAH乌克兰格里夫纳4.10777294430.2434409140
NGN尼日利亚奈拉56.61070685630.0176645030
TND突尼斯第纳尔0.40269564472.4832649994
UGX乌干达先令583.50240779330.0017137890
RON罗马尼亚新列伊0.61530975821.6251976939
BDT孟加拉国塔卡13.16194548730.0759766101
PEN秘鲁索尔0.51457526141.9433503223
GEL格鲁吉亚拉里0.38207642162.6172774435
XAF中非金融合作法郎87.30865910280.0114536177
FJD斐济元0.32332187793.0928930835
VEF委内瑞拉玻利瓦尔1.56619325380.6384908105
BYN白俄罗斯卢布0.31362965793.1884739689
HRK克罗地亚库纳0.98487876131.0153534011
UZS乌兹别克斯坦索姆1256.09090994500.0007961207
BGN保加利亚列弗0.26032330583.8413771551
DZD阿尔及利亚第纳尔18.35460726700.0544822336
IRR伊朗里亚尔6598.00081671780.0001515611
DOP多米尼加比索7.77637642130.1285945980
ISK冰岛克朗16.42226694920.0608929329
XAG银(盎司)0.0095208417105.0327299587
CRC哥斯达黎加科朗88.67006538880.0112777632
SYP叙利亚镑80.79538076430.0123769452
LYD利比亚第纳尔0.21334651914.6872102915
JMD牙买加元19.66465680510.0508526546
MUR毛里求斯卢比5.46502593730.1829817482
GHS加纳塞地0.72986369501.3701188411
AOA安哥拉宽扎36.68057098030.0272623891
UYU乌拉圭比索4.92702454020.2029622527
AFN阿富汗尼11.20691002240.0892306620
LBP黎巴嫩镑236.39913192350.0042301340
XPFCFP 法郎15.88319722730.0629596161
TTD特立尼达元1.04982977210.9525353791
TZS坦桑尼亚先令357.30325269470.0027987431
ALL阿尔巴尼列克16.81138930530.0594834836
XCD东加勒比元0.42338812622.3618990193
GTQ危地马拉格查尔1.15061799810.8690981730
NPR尼泊尔卢比17.16467771900.0582591772
BOB玻利维亚诺1.08637001120.9204966905
ZWD津巴布韦元56.75147319610.0176206880
BBD巴巴多斯元0.31363068913.1884634849
CUC古巴可兑换比索0.15681534466.3769269698
LAK老挝基普1307.25748366090.0007649602
BND文莱元0.21016665844.7581286563
BWP博茨瓦纳普拉1.57762408170.6338645636
HNL洪都拉斯伦皮拉3.73982272740.2673923533
PYG巴拉圭瓜拉尼883.96698976390.0011312640
ETB埃塞俄比亚比尔4.31242197540.2318882534
NAD纳米比亚元1.98638102280.5034280878
PGK巴布亚新几内亚基那0.50838624291.9670083800
SDG苏丹镑2.83307055310.3529739134
MOP澳门元1.26776100330.7887922072
NIO尼加拉瓜科多巴4.93497908470.2026351040
BMD百慕大元0.15681534466.3769269698
KZT哈萨克斯坦坚戈51.62190194420.0193716226
PAB巴拿马巴波亚0.15681534466.3769269698
BAM波斯尼亚可兑换马尔卡0.26032330583.8413771551
GYD圭亚那元32.55340343440.0307187542
YER也门里亚尔39.19397361490.0255141265
MGA马尔加什阿里亚507.95413295230.0019686817
KYD开曼元0.12858777427.7767890918
MZN莫桑比克梅蒂卡尔9.41338754700.1062316828
RSD塞尔维亚第纳尔15.73239027850.0635631320
SCR塞舌尔卢比2.19197081420.4562104539
AMD亚美尼亚德拉姆75.74651569110.0132019274
SBD所罗门群岛元1.23379180030.8105095201
AZN阿塞拜疆马纳特0.26658609333.7511334060
SLL塞拉利昂利昂1230.99878448540.0008123485
TOP汤加潘加0.36336231792.7520740340
BZD伯利兹元0.31602834043.1642731750
MWK马拉维克瓦查113.45364277780.0088141727
GMD冈比亚达拉西7.39541162540.1352189777
BIF布隆迪法郎276.14840860360.0036212412
SOS索马里先令89.69864681220.0111484402
HTG海地古德9.86995521250.1013175823
GNF几内亚法郎1418.91380939810.0007047644
MVR马尔代夫拉菲亚2.45738875170.4069360207
MNT蒙古图格里克377.28101159960.0026505442
CDF刚果法郎246.27825964990.0040604477
STD圣多美多布拉3262.16907320070.0003065445
TJS塔吉克斯坦索莫尼1.40887841080.7097844586
KPW朝鲜元141.13213587340.0070855585
MMK缅元209.96272258900.0047627502
LSL巴索托洛蒂1.98638102280.5034280878
LRD利比里亚元21.05715068260.0474898060
KGS吉尔吉斯斯坦索姆10.73661323630.0931392403
GIP直布罗陀镑0.11687244138.5563370527
XPT铂(盎司)0.00017484065719.4955501420
MDL摩尔多瓦列伊2.61644633740.3821977870
CUP古巴比索4.15560663080.2406387536
KHR柬埔寨瑞尔638.23383294890.0015668239
MKD马其顿第纳尔8.17304022720.1223534905
VUV瓦努阿图瓦图16.91841006250.0591072090
MRO毛里塔尼亚乌吉亚55.90471714320.0178875782
ANG荷兰盾0.28148046753.5526443770
SZL斯威士兰里兰吉尼1.98638102280.5034280878
CVE佛得角埃斯库多14.67706852620.0681334967
SRD苏里南元1.16537830980.8580904515
XPD钯(盎司)0.00015837616314.0829026697
SVC萨尔瓦多科朗1.37213426490.7287916537
BSD巴哈马元0.15681534466.3769269698
XDR国际货币基金组织特别提款权0.10950180259.1322697660
RWF卢旺达法郎134.05944772450.0074593773
AWG阿鲁巴或荷兰盾0.28069946683.5625290334
DJF吉布提法郎27.87390115140.0358758537
BTN不丹努尔特鲁姆10.67787105380.0936516273
KMF科摩罗法郎65.48149432710.0152714902
WST萨摩亚塔拉0.40546393302.4663106102
SPL塞波加大公国 Luigino0.026135890738.2615619718
ERN厄立特里亚纳克法2.35223016840.4251284647
FKP福克兰群岛镑0.11687244138.5563370527
SHP圣赫勒拿镑0.11687244138.5563370527
JEP泽西岛镑0.11687244138.5563370527
TMT土库曼斯坦马纳特0.54885370591.8219791343
TVD图瓦卢元0.20686770674.8340072781
IMP曼岛镑0.11687244138.5563370527
GGP根西岛镑0.11687244138.5563370527
ZMW赞比亚克瓦查1.60573137410.6227691731
AD