当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-02-23 16:03 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.14900715426.7110871648
EUR欧元0.13159279247.5992003930
GBP英镑0.11422430728.7547040048
INR印度卢比10.58606426710.0944638134
AUD澳大利亚元0.20917614484.7806598637
CAD加拿大元0.19577976205.1077802405
SGD新加坡元0.20220291664.9455270810
CHF瑞士法郎0.14919889276.7024626129
MYR马来西亚林吉特0.60772408001.6454835886
JPY日元16.50196353840.0605988492
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.21787504574.5897867587
THB泰铢4.68044743610.2136547870
HUF匈牙利福林42.00452495550.0238069589
AED阿联酋迪拉姆0.54722877381.8273892893
HKD港币1.17028880870.8544899281
MXN墨西哥比索2.86318989530.3492608023
ZAR南非兰特2.09207972500.4779932562
PHP菲律宾比索7.75657672700.1289228529
SEK瑞典克朗1.39654064920.7160550612
IDR印度尼西亚卢比2095.04027431470.0004773178
SAR沙特里亚尔0.55877682821.7896232439
BRL巴西雷亚尔0.55900335771.7888980204
TRY土耳其里拉0.79269411371.2615206582
KES肯尼亚先令14.90071590610.0671108695
KRW韩元167.18723437750.0059813179
EGP埃及镑2.61097671380.3829984368
IQD伊拉克第纳尔177.46750514330.0056348344
NOK挪威克朗1.28451917880.7785014163
KWD科威特第纳尔0.045327980222.0614286219
RUB俄罗斯卢布9.81251761390.1019106451
DKK丹麦克朗0.98111657371.0192468732
PKR巴基斯坦卢比20.63752998960.0484554111
ILS以色列谢克尔0.53809491991.8584081786
PLN波兰兹罗提0.56973729231.7551949180
QAR卡塔尔里亚尔0.54238604131.8437052651
XAU金(盎司)0.00011218788913.6216922672
OMR阿曼里亚尔0.057293250817.4540628473
COP哥伦比亚比索463.45664638770.0021576991
CLP智利比索97.11461271330.0102971115
TWD新台币4.59261111350.2177410574
ARS阿根廷比索5.84290753470.1711476682
CZK捷克克朗3.35992353840.2976258205
VND越南盾3458.04475551080.0002891808
MAD摩洛哥迪拉姆1.42553588210.7014905851
JOD约旦第纳尔0.10564607239.4655672282
BHD巴林第纳尔0.056026690017.8486360766
XOFCFA 法郎86.31921334820.0115849063
LKR斯里兰卡卢比26.76096083450.0373678661
UAH乌克兰格里夫纳4.03950896890.2475548409
NGN尼日利亚奈拉53.94103099830.0185387632
TND突尼斯第纳尔0.45395143472.2028788180
UGX乌干达先令546.81155104090.0018287836
RON罗马尼亚新列伊0.62666629191.5957456351
BDT孟加拉国塔卡12.46519066070.0802234019
PEN秘鲁索尔0.49269214032.0296650144
GEL格鲁吉亚拉里0.39591201842.5258136999
XAF中非金融合作法郎86.31921334820.0115849063
FJD斐济元0.31701272523.1544475051
VEF委内瑞拉玻利瓦尔1.48820895260.6719486523
VES委内瑞拉玻利瓦尔490.34416493660.0020393839
BYN白俄罗斯卢布0.31813034823.1433656224
HRK克罗地亚库纳0.97626502471.0243120206
UZS乌兹别克斯坦索姆1251.66009526120.0007989389
BGN保加利亚列弗0.25737313123.8854094645
DZD阿尔及利亚第纳尔17.78951241960.0562128954
IRR伊朗里亚尔6262.02567402400.0001596927
DOP多米尼加比索7.53678247740.1326826140
ISK冰岛克朗17.82870554920.0560893216
XAG银(盎司)0.0093590193106.8488019882
CRC哥斯达黎加科朗90.88692735200.0110026824
SYP叙利亚镑76.77275547650.0130254541
LYD利比亚第纳尔0.20688153844.8336840860
JMD牙买加元19.47973886860.0513353904
MUR毛里求斯卢比5.14521775320.1943552339
GHS加纳塞地0.78653521591.2713988895
AOA安哥拉宽扎46.74234607910.0213938769
UYU乌拉圭比索4.88072930880.2048874127
AFN阿富汗尼11.11296556300.0899849814
LBP黎巴嫩镑224.62828495310.0044517991
XPFCFP 法郎15.70319718810.0636812993
TTD特立尼达元1.00852522960.9915468355
TZS坦桑尼亚先令348.90026622060.0028661486
ALL阿尔巴尼列克16.36098713950.0611210064
XCD东加勒比元0.40258708752.4839346094
GTQ危地马拉格查尔1.15033527750.8693117734
NPR尼泊尔卢比17.01709830930.0587644252
BOB玻利维亚诺1.03336447330.9677127730
ZWD津巴布韦元53.92568910420.0185440375
BBD巴巴多斯元0.29801430843.3555435824
CUC古巴可兑换比索0.14900715426.7110871648
LAK老挝基普1279.71779608240.0007814223
BND文莱元0.20220291664.9455270810
BWP博茨瓦纳普拉1.57512473070.6348703569
HNL洪都拉斯伦皮拉3.63845656870.2748418130
PYG巴拉圭瓜拉尼910.73118428890.0010980188
ETB埃塞俄比亚比尔4.26160392070.2346534353
NAD纳米比亚元2.09207972500.4779932562
PGK巴布亚新几内亚基那0.50107183821.9957218182
SDG苏丹镑7.09323256180.1409794464
MOP澳门元1.20539747300.8296018719
NIO尼加拉瓜科多巴4.87253377330.2052320305
BMD百慕大元0.14900715426.7110871648
KZT哈萨克斯坦坚戈55.99614270850.0178583729
PAB巴拿马巴波亚0.14900715426.7110871648
BAM波斯尼亚可兑换马尔卡0.25737313123.8854094645
GYD圭亚那元31.17090079370.0320812031
YER也门里亚尔37.18474078090.0268927517
MGA马尔加什阿里亚522.44131579040.0019140906
KYD开曼元0.12247681108.1648108851
MZN莫桑比克梅蒂卡尔9.30251486530.1074978126
RSD塞尔维亚第纳尔15.52920804640.0643947841
SCR塞舌尔卢比2.08013771200.4807374022
AMD亚美尼亚德拉姆72.82128505470.0137322487
SBD所罗门群岛元1.22136695140.8187547557
AZN阿塞拜疆马纳特0.25331216923.9476982219
SLL塞拉利昂利昂1306.79274231440.0007652323
TOP汤加潘加0.34660566322.8851230840
BZD伯利兹元0.30029411373.3300686044
MWK马拉维克瓦查108.75205863660.0091952282
GMD冈比亚达拉西7.38479414000.1354133888
BIF布隆迪法郎270.57461805360.0036958382
SOS索马里先令86.57350157580.0115508785
HTG海地古德12.12919459270.0824457051
GNF几内亚法郎1362.52162046420.0007339333
MVR马尔代夫拉菲亚2.33494022280.4282764887
MNT蒙古图格里克390.62225472950.0025600180
CDF刚果法郎244.77404492490.0040854005
STN圣多美多布拉3.21855853240.3106980936
TJS塔吉克斯坦索莫尼1.40638916420.7110407457
KPW朝鲜元134.26505894090.0074479541
MMK缅元227.39054038330.0043977203
LSL巴索托洛蒂2.09207972500.4779932562
LRD利比里亚元24.03187364710.0416114039
KGS吉尔吉斯斯坦索姆10.38579819290.0962853294
GIP直布罗陀镑0.11422430728.7547040048
XPT铂(盎司)0.00017677905656.7789641696
MDL摩尔多瓦列伊2.54310542570.3932200332
CUP古巴比索3.94868958620.2532485723
KHR柬埔寨瑞尔593.79372432720.0016840865
MKD马其顿第纳尔8.06575821680.1239809046
VUV瓦努阿图瓦图16.75138400210.0596965600
MRU毛里塔尼亚乌吉亚5.34190942170.1871989809
ANG荷兰盾0.26620127763.7565559754
SZL斯威士兰里兰吉尼2.09207972500.4779932562
CVE佛得角埃斯库多14.51073722200.0689144862
SRD苏里南元1.10488832730.9050688429
XPD钯(盎司)0.000099758410024.2202760561
SVC萨尔瓦多科朗1.30381259920.7669813903
BSD巴哈马元0.14900715426.7110871648
XDR国际货币基金组织特别提款权0.10707767849.3390145828
RWF卢旺达法郎131.83145462080.0075854431
AWG阿鲁巴或荷兰盾0.26672280603.7492107066
DJF吉布提法郎26.52326763180.0377027451
BTN不丹努尔特鲁姆10.58606426710.0944638134
KMF科摩罗法郎64.73941001110.0154465418
WST萨摩亚塔拉0.39367809832.5401463897
SPL塞波加大公国 Luigino0.024834525640.2665231499
ERN厄立特里亚纳克法2.23510731300.4474058110
FKP福克兰群岛镑0.11422430728.7547040048
SHP圣赫勒拿镑0.11422430728.7547040048
JEP泽西岛镑0.11422430728.7547040048
TMT土库曼斯坦马纳特0.52301510981.9119906505
TVD图瓦卢元0.20917614484.7806598637
IMP曼岛镑0.11422430728.7547040048
GGP根西岛镑0.11422430728.7547040048
ZMW赞比亚克瓦查1.78815257530.5592363950
AD