1. Kezdőlap
  2. Valutatábák
  3. CAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2002, 17:00 UTC

USDamerikai dollár0.6332074598552711.579261242798
EUReuró0.60386603264598761.6559964395053883
GBPbrit font0.39331787932913282.5424727747074747
INRindiai rúpia30.3781066762944540.03291844388644371
AUDausztrál dollár1.12523128141142940.8887061855813801
CADkanadai dollár11
SGDszingapúri dollár1.09842509210737460.9103943520458533
CHFsvájci frank0.87603041560234021.141512876938663
MYRmalajziai ringgit2.4061882801160150.41559507552409186
JPYjapán jen75.135635216417710.013309263934744672
CNYkínai jüan renminbi5.2410581452220780.19080116501123598
NZDúj-zélandi dollár1.20911016987848670.8270544942157736
THBthai baht27.3224727264462750.036599908434790704
HUFmagyar forint142.426355932306080.0070211724048833395
AEDEAE-dirham2.32567785727126040.42998216493031816
HKDhongkongi dollár4.9379440278763710.2025134335980036
MXNmexikói peso6.6003596516610480.151506895498996
ZARdél-afrikai rand5.43112881912729150.1841237859205642
PHPfülöp-szigeteki peso33.952549657015430.029452869080580975
SEKsvéd korona5.5055423839487710.18163514695944716
IDRindonéz rúpia5648.1021556692070.00017705062203881414
BRLbrazil real2.2415544078863930.44611899514093
SARszaúd-arábiai riál2.37468811637118550.4211079312293534
KESkenyai shilling48.7633064834550540.020507222994390072
KRWdél-koreai von750.98404738809310.0013315862080932068
EGPegyiptomi font2.90768865565540450.3439157758706446
IQDiraki dinár0.196864199269003785.0796437529688
NOKnorvég korona4.3912435174514260.2277259268418747
KWDkuvaiti dinár0.189611657251504865.273937343807818
DKKdán korona4.4850319443988140.2229638522973871
PKRpakisztáni rúpia36.884297502778410.027111808213906536
ILSizraeli sékel3.0143492857336580.33174655794960783
PLNlengyel zloty2.412061137392350.41458318966205304
QARkatari riál2.30522493172502640.4337971476179066
XAUuncia arany0.001831583026045286545.9757956805147
OMRománi riál0.243816678603345524.101442139759665
COPkolumbiai peso1798.43582748095470.0005560387447355777
CLPchilei peso456.06734891601440.002192658611445898
TWDtajvani új dollár21.9311228652041880.04559730051882547
ARSargentin peso2.13074094771944540.469320309008146
CZKcseh korona19.0562363357424330.05247625934006553
VNDvietnámi dong9752.0280892297410.00010254277272892724
MADmarokkói dirham6.4295028604515440.15553302046898382
JODjordániai dinár0.449324013512667152.2255654492675103
BHDbahreini dinár0.23875071679842884.188469100364104
XOFCFA frank396.110151176261240.002524550297513127
LKRSrí Lanka-i rúpia60.767653507391910.01645612332025224
UAHukrán hrivnya3.3775285908673830.296074473715466
NGNnigériai naira79.055951362930590.012649269065262316
TNDtunéziai dinár0.84269931911653031.1866628788170621
UGXugandai shilling1152.94414290449960.0008673447071605721
BDTbangladesi taka36.3207798972983440.027532448444874475
PENperui sol2.2143264871138830.4516045875887904
GELgrúz lari1.37722622518901370.7260971231235143
XAFközép-afrikai CFA frank BEAC396.110151176261240.002524550297513127
FJDfidzsi dollár1.28604435096605550.7775781599202363
UZSüzbegisztáni szom571.58054382485670.0017495347082814967
DZDalgériai dinár49.433684773836750.020229121186799724
IRRiráni riál5033.3864701513550.00019867339929690117
DOPdominikai peso12.6008284511198930.07935986144713568
ISKizlandi korona51.179929350309110.019538909347751186
CRCCosta Rica-i colon238.364616187920150.004195253540532322
XAGuncia ezüst0.132998374821046437.5188888687213815
SYPszíriai font32.447449865363650.030819062950998184
JMDjamaicai dollár31.407090008822710.03183994441124872
LYDlíbiai dinár0.76884468803766291.3006528048627342
MURmauritiusi rúpia18.2427069184309940.05481642633800573
AOAangolai kwanza33.52833499933660.029825519221869688
UYUuruguayi peso16.9446316257276880.05901574150963905
LBPlibanoni font955.82662698315780.00104621483830835
XPFCFP frank72.06038575725890.013877250163058784
TTDTrinidad és Tobago-i dollár3.8809285214529560.25767029577386197
TZStanzániai shilling611.14017987930980.0016362858030337388
ALLalbán lek83.038826285420230.012042559423501601
XCDkelet-karibi dollár1.70966014160923190.5849115714066666
GTQguatemalai quetzal4.8073577576848610.20801447497878386
NPRnepáli rúpia48.28840088856360.02070890693414607
BOBbolíviai boliviano4.7211948206809010.21181078900187766
ZWDzimbabwei dollár34.617451830289570.028887163760708125
BBDbarbadosi dollár1.25375077051343650.7976066882818181
LAKlaoszi kip6762.6556712542930.00014787090288370788
BNDbrunei dollár1.09842509210737460.9103943520458533
BWPbotswanai pula3.41108858624034460.29316154497828106
HNLhondurasi lempira10.6600475866634880.09380821163041282
PYGparaguayi guaraní4441.8236893930080.00022513275400551833
ETBetióp birr5.2872822897788490.18913308297027337
NADnamíbiai dollár5.3842634114428290.18572642599074263
PGKpápua új-guineai kina2.48027362025309640.4031813231549655
MOPmakaói pataca5.0860823487127070.19661498407572994
BMDbermudai dollár0.6332074598552711.579261242798
NIOnicaraguai cordoba9.181508167901430.10891456846882758
BAMbosznia-hercegovinai konvertibilis márka1.18105930262962460.8466975348092203
KZTkazahsztáni tenge98.159820426764130.010187467699638755
PABpanamai balboa0.6332074598552711.579261242798
GYDguyanai dollár112.774248600223770.008867272559225155
YERjemeni riál108.588747292233110.009209057337302259
KYDkajmán-szigeteki dollár0.51923011708132231.9259283448756097
SCRseychelle-szigeteki rúpia3.5396297005909650.2825154280497317
AMDörmény dram353.424743718219530.0028294566743671057
SBDsalamon-szigeteki dollár4.6154491748850710.21666363599917685
SLLSierra Leone-i leone1272.74699430909480.0007857021108447761
TOPtongai pa'anga1.3968556564407280.7158935824106981
BZDbelize-i dollár1.24108662131633120.8057455320397959
GMDgambiai dalasi14.1680169141002210.07058150805881556
MWKmalawi kwacha54.006897458517820.018516153437032563
BIFburundi frank654.73651349035030.0015273319562843326
HTGhaiti gourde22.6814912120158070.044088811915075375
SOSszomáliai shilling1650.70852709670730.0006058004690621039
GNFguineai frank1248.05190337473910.0008012487279543378
MNTmongol tugrik708.79976641279340.0014108356793921634
MVRmaldív-szigeteki rufiyaa7.452851802496540.13417682606610026
CDFkongói frank217.36112474451890.004600638689072741
TJStádzsikisztáni somoni1.8696716667146590.534853267449453
KPWészak-koreai von1.39305641168159640.7178460194536362
KGSkirgizisztáni szom30.647241056357480.032629364521298714
LRDlibériai dollár0.6332074598552711.579261242798
LSLlesothói loti5.43112881912729150.1841237859205642
MMKburmai kyat3.97734107690530040.2514242506901326
GIPgibraltári font0.39331787932913282.5424727747074747
XPTuncia platina0.0010589152634665783944.3626270210641
MDLmoldovai lej8.7262320043091820.11459699896887691
CUPkubai peso0.6332074598552711.579261242798
KHRkambodzsai riel2416.1930253207010.0004138742184587136
MKDmacedón dénár36.4028306057431550.027470391267931604
VUVvanuatui vatu84.881459992940550.011781135716600166
ANGholland forint1.1214104114036850.8917341856566912
SZLszváziföldi lilangeni5.43112881912729150.1841237859205642
CVEZöld-foki escudo68.987952751231790.014495284468086277
SVCsalvadori colon5.54056527373362150.18048699917691427
XPDuncia palládium0.002727229445819371366.6724857099654
BSDbahamai dollár0.6332074598552711.579261242798
XDRIMF különleges lehívási jogok0.467456672809912272.139235694270734
RWFruandai frank315.020711277997350.003174394457885427
AWGarubai vagy holland forint1.1334413531409350.8822688507251396
BTNbhutáni ngultrum30.3781066762944540.03291844388644371
DJFdzsibuti frank110.811305474672440.009024349958845714
KMFcomore-i frank297.082613382196260.0033660670633508323
ERNeritreai nakfa6.0168639250367560.16619953724379616
FKPFalkland-szigeteki font0.39331787932913282.5424727747074747
SHPSzent Ilona-i font0.39331787932913282.5424727747074747
SPLseborgan luigino0.105534576642756249.475567456769049
WSTszamoai tala2.05919065944934140.4856276884372694
JEPjersey-i font0.39331787932913282.5424727747074747
GGPguernsey-i font0.39331787932913282.5424727747074747
IMPMan-szigeti font0.39331787932913282.5424727747074747
TVDtuvalui dollár1.12523128141142940.8887061855813801

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%