1. Accueil
  2. Tables de Devise
  3. XPF

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

xpf
XPF – Franc CFP
OuDécouvrir notre API

Table de Devise : XPF — Franc CFP

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

26 déc. 2025, 17:00 UTC

USDDollar américain0.00985970870570343101.42287463538773
EUREuro0.008380000000030672119.331742243
GBPLivre sterling0.007310052818630608136.79791717118263
INRRoupie indienne0.88570233465516451.1290474924505374
AUDDollar australien0.0146981342128894368.03584628605832
CADDollar canadien0.01347367139949451974.2188205686474
SGDDollar de Singapour0.01266689132030306878.94596825009106
CHFFranc suisse0.007789802818738492128.37295413877285
MYRRinggit malais0.0399119286286273325.055166070895844
JPYYen japonais1.54440515031794520.6474984882005418
CNYYuan ou renminbi chinois0.0690833488120087314.47526816803893
NZDDollar néo-zélandais0.01691991417887508359.101954621526616
THBBaht thaïlandais0.305831856038768453.269770562662498
HUFForint hongrois3.2424656031963120.30840728087114755
AEDDirham des Émirats arabes unis0.03620978022169584627.616848096769974
HKDDollar de Hong Kong0.0766227744608935113.050950021528871
MXNPeso mexicain0.176591588356454145.662783880631263
ZARRand sud-africain0.164524475099077926.07812302332399
PHPPeso philippin0.579470568460641.7257131844616262
SEKCouronne suédoise0.090399295250033711.062033141233224
IDRRoupie indonésienne165.228131582639630.0060522381414199146
BRLRéal brésilien0.0546045171898665118.31350319466939
SARRial saoudien0.0369739076463878627.04609990277006
TRYLivre turque0.42326169648242682.3626045264918476
KESShilling kényan1.27127626847630840.7866110811606297
KRWWon sud-coréen14.2141729780126320.07035231677191929
EGPLivre égyptienne0.469275285922243432.1309453747063403
IQDDinar irakien12.9189812057837370.07740548454024432
NOKCouronne norvégienne0.098778660282822210.123644086048634
KWDDinar koweïtien0.0030302064520367723330.0105177084036
RUBRouble russe0.77483969373115571.2905895349586565
DKKCouronne danoise0.0625974319638978615.975096239998074
PKRRoupie pakistanaise2.7620667866505440.3620477263016014
ILSShekel israélien0.0315115023341811331.734443803883032
PLNZloty polonais0.0353311154444411828.30366342586942
QARRial qatari0.03588933968876048527.86342709763399
XAUOnce d’or0.0000021723715130414776460326.41930565896
OMRRial omanais0.003795186009723365263.4916964380597
COPPeso colombien36.671090907402410.027269436912173792
CLPPeso chilien8.9275197421918460.11201319390804106
TWDNouveau dollar de Taïwan0.30977501648575963.2281492915229015
ARSPeso argentin14.3176993393308670.06984362335734973
CZKCouronne tchèque0.203087794414592824.923978828380763
VNDDong vietnamien259.296073635962950.003856595227137699
MADDirham marocain0.0899989092890627511.11124576841429
JODDinar jordanien0.006990533472343732143.0505989215624
BHDDinar bahreïni0.00370725047334449269.74168786007374
XOFFranc CFA5.496919660020120.18192006830173316
LKRRoupie sri lankaise3.0509847852962750.3277630241944625
UAHHryvnia ukrainienne0.41553663342434532.4065266923862323
NGNNaira nigérian14.2922337005829550.06996806943894374
TNDDinar tunisien0.02852513915014701435.05679655886433
UGXShilling ougandais35.57273389418170.02811141822764318
RONLeu roumain0.04263161286346664523.45677146212206
BDTTaka bangladais1.20437578446907520.8303056345830051
PENSol péruvien0.0332124113614821530.109226009399084
GELLari géorgien0.02655299319881899337.660537646824594
XAFFranc CFA d’Afrique centrale, BEAC5.496919660020120.18192006830173316
FJDDollar de Fidji0.0223954829153043144.6518614392831
VESBolivar vénézuélien2.85506040595899830.3502552863374902
BYNRouble biélorusse0.0287396609283822234.79512171322931
UZSSom ouzbek118.870798490742670.008412495017250828
BGNLev bulgare0.01638985540005998761.01335097784572
DZDDinar algérien1.27702201673968530.7830718553725963
IRRRial iranien414.885130450401960.0024103057126062667
DOPPeso dominicain0.61812005109221591.6178087059835764
ISKCouronne islandaise1.24023723035382320.8062973562845821
CRCColon costaricain4.887082912849840.20462104241584536
XAGOnce d’argent0.000129085480936870847746.804619251094
SYPLivre syrienne109.016586255601270.009172916107053572
JMDDollar jamaïcain1.5724743180711410.6359404338168394
LYDDinar libyen0.0533634272209751418.73942608406789
GHSCédi ghanéen0.109430219132861749.138243603312874
MURRoupie mauricienne0.45307315670864522.207149077788035
AOAKwanza angolais9.0608763694204520.11036460042374041
UYUPeso uruguayen0.3864530999180432.5876361199122866
AFNAfghani afghan0.64609804692776111.547752705266741
LBPLivre libanaise881.04887613756760.0011350108116406693
XPFFranc CFP11
TTDDollar de Trinidad0.0670210629955663414.920682473600175
TZSShilling tanzanien24.3691864739665260.0410354281242952
ALLLek albanais0.80648177974096151.2399536172053331
XCDDollar des Caraïbes orientales0.02668783733263397537.47025236762803
GTQQuetzal guatémaltèque0.0755378509950626913.238396205703047
NPRRoupie népalaise1.41778801219925430.7053240621274637
BOBBolíviano bolivien0.0682329193302631514.655682474316658
BBDDollar de la Barbade0.0197194174114068650.711437317693864
CUCPeso cubain convertible0.00985970870570343101.42287463538773
LAKKip laotien213.304119972594460.004688141983045058
BNDDollar du Brunei0.01266689132030306878.94596825009106
BWPPula du Botswana0.129649468624010977.713105272340474
HNLLempira hondurien0.25991468448832913.8474163242011934
PYGGuarani paraguayen66.881272788586980.014951868562086424
ETBBirr éthiopien1.5341806543842440.6518137203348834
NADDollar namibien0.164524475099077926.07812302332399
PGKKina de Papouasie-Nouvelle-Guinée0.0425719781462502723.48962964710344
SDGLivre soudanaise5.9157994079441640.1690388620440929
MOPPataca de Macao0.0789214576947203112.670825263620264
BMDDollar bermudien0.00985970870570343101.42287463538773
NIOCordoba nicaraguayen0.36285945432196652.755887956312409
BAMMark convertible de Bosnie-Herzégovine0.01638985540005998761.01335097784572
KZTTenge kazakh4.9849721700953090.20060292532804266
PABBalboa panaméen0.00985970870570343101.42287463538773
GYDDollar guyanien2.06289055823808360.48475669056050197
YERRial yéménite2.3504566000210440.42544925100554803
MGAAriary malgache45.1137058716143140.022166212699214392
KYDDollar des îles Caïmans0.008199857961645062121.95333195739641
MZNMetical mozambicain0.62955592623438271.5884212320601703
RSDDinar serbe0.98305351610104691.0172386178589399
SCRRoupie seychelloise0.14301632761720796.992208628629888
AMDDram arménien3.76163656547855840.26584173739091116
AZNManat azerbaïdjanais0.01676150510223006859.66051341457117
SBDDollar des îles Salomon0.0802360563525469112.463224707930916
TOPPa’anga de Tonga0.02374681580146152742.11090903136807
BZDDollar bélizien0.01983646300448645550.41221309332354
GMDDalasi gambien0.73230807906212711.3655454973004095
MWKKwacha malawien17.099513377496820.058481196389834865
BIFFranc burundais29.152373336368720.03430252447928352
HTGGourde haïtienne1.2906546428526110.7748006064502239
SOSShilling somalien5.6218340896404430.1778778925266998
GNFFranc guinéen86.220076587648520.011598226765473035
MNTTugrik mongol35.080927825986520.028505517441281606
MVRRufiyaa maldivien0.152427280488186026.560505421321255
CDFFranc congolais22.5656590505905040.04431512493200733
STNDobra de Sao Tomé0.20655664684509894.841286955775965
TJSSomoni tadjik0.0912498146320609210.958926371875025
KPWWon nord-coréen8.8734559565099560.11269566276106395
KGSSom du Kirghizistan0.86233970572217131.1596358063584051
LRDDollar libérien1.75104206236773430.5710885086608452
LSLLoti du Lesotho0.164524475099077926.07812302332399
MMKKyat du Myanmar20.703428784778480.04830117805101043
GIPLivre de Gibraltar0.007310052818630608136.79791717118263
XPTOnce de platine0.000004024563660554598248474.14138361448
MDLLeu moldave0.165716945835631126.034385891904291
CUPPeso cubain0.2364575291377754.2290892730141705
KHRRiel cambodgien39.514518459637720.025307153901456613
MKDDinar macédonien0.51527600250429681.9407074948957306
VUVVatu vanuatais1.18983611622758080.8404518793483399
MRUOuguiya mauritanien0.390550677846200462.5604871703584693
SZLLilangeni du Swaziland0.164524475099077926.07812302332399
CVEEscudo cap-verdien0.92406260000338211.0821777658746712
SRDDollar du Surinam0.37885903389390892.6395041705143236
SVCColon salvadorien0.0862724511749050211.59118567261574
XPDOnce de palladium0.000005147434116601488194271.54915393735
BSDDollar bahaméen0.00985970870570343101.42287463538773
XDRDroits de tirage spéciaux du FMI0.007189769080264674139.08652542748806
RWFFranc rwandais14.3570366850152920.06965225637709199
AWGFlorin arubais ou néerlandais0.0176488785832091456.66082381865236
BTNNgultrum du Bhoutan0.88570233465516451.1290474924505374
DJFFranc de Djibouti1.75500551569405870.5697987790109743
KMFFranc comorien4.1226897450150890.24256009106897758
ERNNakfa érythréen0.147895630585551446.761524975692515
FKPLivre des Îles Malouines0.007310052818630608136.79791717118263
SHPLivre de Sainte-Hélène0.007310052818630608136.79791717118263
SPLLuigino de Seborga0.0016432847777107659608.5372502464754
WSTTala de Samoa0.02731977599331991336.603521209123926
JEPLivre de Jersey0.007310052818630608136.79791717118263
TMTManat turkmène0.0344787057158974829.003408893591935
GGPLivre de Guernesey0.007310052818630608136.79791717118263
IMPLivre mannoise0.007310052818630608136.79791717118263
TVDDollar des Tuvalu0.0146981342128894368.03584628605832
ZMWKwacha zambien0.222314183036785464.498138563811441
ADACardano0.02861294756724620534.949213031960376
BCHBitcoin Cash0.00001655030599237381360421.84358771302
BNBBNB0.00001188558991758719784135.49575021872
BTCBitcoin1.1344467246455998e-78814869.647690147
CLFCLF0.000226144895199121634421.943723821382
CNHYuan renminbi offshore chinois0.0690558622847168214.48102980565223
DOGEDogecoin0.0815187879906976212.267110744017849
DOTPolkadot0.005817743455053925171.88795066776123
ETHEthereum0.0000033912920478992852294872.8643466268
EURCEURC0.008375883851823458119.39038526451111
LINKChainlink0.00081257480457150321230.6559277669608
LTCLitecoin0.000129647793071548777713.2049555840085
LUNATerra0.0958290109524476310.435253271018535
MXVMXV0.02041040375371669748.99462117783445
SLELeone de Sierra Leone0.226029666182087564.4241980129918375
SOLSOL0.0000813341159473846612294.963661336205
SSPSSP44.804923301592910.022318975824793967
UNIUniswap0.0017090848080024295585.1084716906444
USDCUSDC0.009860731428405944101.41235538768315
USDPUSDP0.009900299935438733101.00704084938259
USDTUSDT0.009866886418651391101.34909408804974
VEDVED2.85506040595899830.3502552863374902
XBTXBT1.1344467246455998e-78814869.647690147
XCGFlorin des Caraïbes0.01775323761048994556.327753953404255
XLMStellar Lumen0.0467940685542401621.370229836734012
XRPRipple0.005374993725401861186.04672881273643
ZWGDollar du Zimbabwe0.25661469491558783.8968929676024406

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17736▼
GBP / EUR1,14646▲
USD / JPY156,552▲
GBP / USD1,34980▼
USD / CHF0,789177▲
USD / CAD1,36754▲
EUR / JPY184,317▲
AUD / USD0,671047▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %