1. Accueil
  2. Tables de Devise
  3. XCD

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

xcd
XCD – Dollar des Caraïbes orientales
OuDécouvrir notre API

Table de Devise : XCD — Dollar des Caraïbes orientales

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

20 févr. 2026, 17:00 UTC

USDDollar américain0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPLivre sterling0.273710213257799433.6534990349743723
INRRoupie indienne33.550467195212330.029805844257891605
AUDDollar australien0.5218217815166041.9163630868256134
CADDollar canadien0.50581067138632581.9770243226763091
SGDDollar de Singapour0.468184650244607042.135909409839775
CHFFranc suisse0.28661207116824113.4890365779918624
MYRRinggit malais1.4419708210001710.6934953089455625
JPYYen japonais57.267243923744630.01746198928887813
CNYYuan ou renminbi chinois2.5523603203398190.39179421182463026
NZDDollar néo-zélandais0.61860560192303291.6165388688549578
THBBaht thaïlandais11.4991188635545320.08696318490709874
HUFForint hongrois119.30387566777890.008381957370644547
AEDDirham des Émirats arabes unis1.35688972226042680.736979567016037
HKDDollar de Hong Kong2.88737467160805260.3463353785821895
MXNPeso mexicain6.3363225490202930.15782024861638672
ZARRand sud-africain5.92768251912962450.1686999930871521
PHPPeso philippin21.4089263348578030.04670948857308224
SEKCouronne suédoise3.34665657810847650.2988056816290358
IDRRoupie indonésienne6233.56846825424050.00016042175602830233
BRLRéal brésilien1.91648982035460260.5217872745157461
SARRial saoudien1.3855238824987340.7217486559643722
TRYLivre turque16.1969874031906930.061739876379912906
KESShilling kényan47.6538049575788850.02098468319350771
KRWWon sud-coréen534.1837917620450.0018720148672078307
EGPLivre égyptienne17.5512619615222930.05697596003024194
IQDDinar irakien484.16661131570220.0020654047111644943
NOKCouronne norvégienne3.5194379413592220.2841362787643858
KWDDinar koweïtien0.113286557789296658.827172610010049
RUBRouble russe28.3597083934255070.035261293456452646
DKKCouronne danoise2.34301368841043930.4268007502245647
PKRRoupie pakistanaise103.26124757550260.00968417507515411
ILSShekel israélien1.15208172786247620.867993976308745
PLNZloty polonais1.32489411195535610.7547772995414264
QARRial qatari1.34488184861210460.7435597417215373
XAUOnce d’or0.0000729315471493109213711.487539853299
OMRRial omanais0.1421886156263277.032911851593021
COPPeso colombien1365.5907010729120.0007322838382059309
CLPPeso chilien320.280904874419550.0031222591942910074
TWDNouveau dollar de Taïwan11.6566226497479910.0857881420757512
ARSPeso argentin510.704305933371130.00195808022055421
CZKCouronne tchèque7.5990672098995650.13159509876386746
VNDDong vietnamien9585.060366912480.00010432902472393275
MADDirham marocain3.3896203377919870.2950182912377155
JODDinar jordanien0.261956382051093953.8174294215322933
BHDDinar bahreïni0.13892186128520647.1982911166659465
XOFFranc CFA205.73580022370350.004860602767785996
LKRRoupie sri lankaise114.331459321312340.008746499047035183
UAHHryvnia ukrainienne16.0009337370519730.062496352802485944
NGNNaira nigérian496.62738341117720.002013582080656356
TNDDinar tunisien1.06017753024532650.9432382515865986
UGXShilling ougandais1329.02904064934730.0007524290059993063
RONLeu roumain1.59870640631505020.6255057189049221
BDTTaka bangladais45.1569785232033350.022144971446354918
PENSol péruvien1.2406227134635340.8060468256366429
GELLari géorgien0.98828651678070421.0118523151134875
XAFFranc CFA d’Afrique centrale, BEAC205.73580022370350.004860602767785996
FJDDollar de Fidji0.82103013020712761.2179820973777447
VESBolivar vénézuélien147.841453982495780.006764002741195975
BYNRouble biélorusse1.05671217858439560.9463314801005048
UZSSom ouzbek4501.3327942776450.00022215642470853477
DZDDinar algérien48.085245694099730.020796399926115056
IRRRial iranien474548.250091875670.0000021072672795788277
DOPPeso dominicain22.6745338937288140.04410233986227933
ISKCouronne islandaise45.451025365445860.022001703855074082
CRCColon costaricain176.54298932468480.005664342740684389
XAGOnce d’argent0.004481625913571696223.13330458298685
SYPLivre syrienne41.029938345706780.02437244705498409
JMDDollar jamaïcain57.554521385542950.017374829569014344
LYDDinar libyen2.3375186698943410.4278040697083294
GHSCédi ghanéen4.05880339193980260.24637803397569233
MURRoupie mauricienne17.145387452893740.058324724521242786
AOAKwanza angolais338.25891630422830.002956315271525925
UYUPeso uruguayen14.3306875735055450.06978032246329838
AFNAfghani afghan23.2914313036942780.04293424422746356
LBPLivre libanaise33156.9087819985140.00003015962695964342
XPFFranc CFP37.427470828807880.026718342913791045
TTDDollar de Trinidad2.50055383441661230.399911406119878
TZSShilling tanzanien953.59436444329940.0010486639154833847
ALLLek albanais30.2199484193071870.0330907249120621
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.83399310055615140.3528590100673699
NPRRoupie népalaise53.705910362736130.018619924571539347
BOBBolíviano bolivien2.5561535500134620.3912128048781473
BBDDollar de la Barbade0.73894607066599151.3532787299331979
CUCPeso cubain convertible0.369473035332995752.7065574598663957
LAKKip laotien7891.0212499356470.00012672630934914227
BNDDollar du Brunei0.468184650244607042.135909409839775
BWPPula du Botswana4.892617578602920.20438956937352717
HNLLempira hondurien9.7782030227958470.10226827952627983
PYGGuarani paraguayen2387.8594234568420.00041878512201205126
ETBBirr éthiopien57.272298722201830.01746044811035926
NADDollar namibien5.92768251912962450.1686999930871521
PGKKina de Papouasie-Nouvelle-Guinée1.61146038818698780.6205551233717101
SDGLivre soudanaise221.731651906249080.0045099560274904395
MOPPataca de Macao2.9739959117562940.33624794037105776
BMDDollar bermudien0.369473035332995752.7065574598663957
NIOCordoba nicaraguayen13.5966384826255990.07354759055172684
BAMMark convertible de Bosnie-Herzégovine0.61343083487412441.6301756337455702
KZTTenge kazakh184.39577063416350.005423117876081737
PABBalboa panaméen0.369473035332995752.7065574598663957
GYDDollar guyanien77.264657033818790.012942528167339165
YERRial yéménite88.0910888115560.011351886024921258
MGAAriary malgache1594.08348977719830.0006273197146905824
KYDDollar des îles Caïmans0.30654601346911883.26215300823261
MZNMetical mozambicain23.5525234951433480.042458295401178785
RSDDinar serbe36.832006036163750.02715029963391468
SCRRoupie seychelloise5.1281006465833860.19500397299461222
AMDDram arménien139.173007288837820.0071853013704346646
AZNManat azerbaïdjanais0.6281716817375721.5919214906885357
SBDDollar des îles Salomon2.9726118087870890.3364045036233738
TOPPa’anga de Tonga0.88291946106026361.1326061369166547
BZDDollar bélizien0.74416131190671841.343794663871684
GMDDalasi gambien27.3433186223578880.03657200553492169
MWKKwacha malawien640.54325152922050.0015611748271683755
BIFFranc burundais1095.92490473108980.0009124712794489991
HTGGourde haïtienne48.6648962953828960.020548692715387035
SOSShilling somalien210.464585457608620.004751393199125266
GNFFranc guinéen3243.53357091600540.00030830573451335984
MNTTugrik mongol1318.60158060729650.0007583791910361877
MVRRufiyaa maldivien5.7058845091973540.17525766572879162
CDFFranc congolais851.73686050727880.001174071531205563
STNDobra de Sao Tomé7.7454374174542020.12910826672571368
TJSSomoni tadjik3.49454273935769780.2861604720804764
KPWWon nord-coréen332.538999035224260.0030071660854854346
KGSSom du Kirghizistan32.313882314829840.030946451752752378
LRDDollar libérien68.321992892807420.014636575393357337
LSLLoti du Lesotho5.92768251912962450.1686999930871521
MMKKyat du Myanmar775.78112687360440.0012890233667194211
GIPLivre de Gibraltar0.273710213257799433.6534990349743723
XPTOnce de platine0.000170941490603981275849.954838153902
MDLLeu moldave6.3372182595209020.15779794210142933
CUPPeso cubain8.858405299822440.11288713556829966
KHRRiel cambodgien1483.64968100949660.0006740135577824447
MKDDinar macédonien19.354079788089270.051668692645124456
VUVVatu vanuatais43.7763225661320660.022843398928480543
MRUOuguiya mauritanien14.7977234753761110.06757796235779323
SZLLilangeni du Swaziland5.92768251912962450.1686999930871521
CVEEscudo cap-verdien34.585326005618940.02891399664231975
SRDDollar du Surinam13.8676387587057230.07211032948000808
SVCColon salvadorien3.23288905916371270.3093208525561595
XPDOnce de palladium0.000212128823068956244714.116570924132
BSDDollar bahaméen0.369473035332995752.7065574598663957
XDRDroits de tirage spéciaux du FMI0.2691095058502423.715959407827439
RWFFranc rwandais539.25132274434990.0018544228967502848
AWGFlorin arubais ou néerlandais0.66135673324606241.5120432736683775
BTNNgultrum du Bhoutan33.550467195212330.029805844257891605
DJFFranc de Djibouti65.838672581015420.015188641580971819
KMFFranc comorien154.301850167777640.006480803690381328
ERNNakfa érythréen5.5420955299949360.18043716399109305
FKPLivre des Îles Malouines0.273710213257799433.6534990349743723
SHPLivre de Sainte-Hélène0.273710213257799433.6534990349743723
SPLLuigino de Seborga0.0615788389758505916.239344824155754
WSTTala de Samoa1.00291825044358470.9970902409620185
JEPLivre de Jersey0.273710213257799433.6534990349743723
TMTManat turkmène1.29619219961058050.7714905245537147
GGPLivre de Guernesey0.273710213257799433.6534990349743723
IMPLivre mannoise0.273710213257799433.6534990349743723
TVDDollar des Tuvalu0.5218217815166041.9163630868256134
ZMWKwacha zambien7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHYuan renminbi offshore chinois2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLELeone de Sierra Leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGFlorin des Caraïbes0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGDollar du Zimbabwe9.44393421670030.10588807345053688

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36862▼
EUR / JPY182,725▲
AUD / USD0,708026▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %