Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 janv. 2019, 17:00 UTC

USDDollar des États-Unis0.0000431030006948745323200.2409084923
EUREuro0.00003782222123731492426439.48364971787
GBPLivre britannique0.00003388123476391447529514.8629312961
INRRoupie indienne0.002998734474392197333.474006631643
AUDDollar australien0.0000605528977539955916514.486293664035
CADDollar canadien0.00005762552188889671417353.422012004026
SGDDollar de Singapour0.00005866200733294216417046.808410840746
CHFFranc suisse0.0000425212199171128923517.66957649173
MYRRinggit malais0.000178291802202187185608.782836049725
JPYYen japonais0.0046760582738556615213.85533315337543
CNYYuan ou renminbi chinois0.00029595157150228953378.9312046017094
NZDDollar néo-zélandais0.0000640473575322267815613.44665151609
THBBaht thaïlandais0.001381301674530008723.9548162715816
HUFForint hongrois0.01218938866540752582.03856874610268
AEDDirham des Émirats arabes unis0.00015829577005192676317.288198364138
HKDDollar de Hong Kong0.000337690795156020542961.288890145727
MXNPeso mexicain0.00084031020562221121190.0367189513613
ZARRand sud-africain0.00060303005086377741658.2921507271565
PHPPeso philippin0.002263159619587423441.8601283555516
SEKCouronne suédoise0.00038694250459761262584.3632790869415
IDRRoupie indonésienne0.61641826201986081.622275103795968
BRLRéal brésilien0.00016013139526237066244.871584123334
SARRial saoudien0.000161636252605779476186.730908931279
TRYLivre turque0.00023007699797833214346.371035726817
KESShilling kényan0.004402702062365695227.1332435932928
KRWWon sud-coréen0.0481041806945713620.788213946503234
EGPLivre égyptienne0.00077123705340276981296.6182000565284
IQDDinar irakien0.0512942573851116319.495359733782873
NOKCouronne norvégienne0.00037128009278330292693.384373246342
KWDDinar koweïtien0.0000131149466852572276248.88030418915
RUBRouble russe0.002921591443690094342.2792061360084
DKKCouronne danoise0.000282461608288785143540.3041356955414
PKRRoupie pakistanaise0.005982249893607654167.16118814570953
ILSShekel israélien0.000159958626621053046251.6165656325065
PLNZloty polonais0.000162054456099366846170.765211089478
QARRial qatari0.00015689492252934336373.692557278104
XAUOnce d’or3.354475080968353e-829810923.493619304
OMRRial omanais0.00001657310376717925560338.72798047412
COPPeso colombien0.137588591039033437.268044482818371
CLPPeso chilien0.02936047164848025834.059398362960614
TWDNouveau dollar de Taïwan0.0013290319630867911752.4273514667126
ARSPeso argentin0.0016096835397441966621.2401228622338
CZKCouronne tchèque0.00096475221029739551036.5355884406204
VNDDong vietnamien11
MADDirham marocain0.000410640875583008052435.217873964077
JODDinar jordanien0.0000305600274926660432722.483650905924
BHDDinar bahreïni0.00001620672826127282361702.76837364973
XOFFranc CFA0.02480975077616538740.3067329866407
LKRRoupie sri lankaise0.007877066944399944126.95080631642107
UAHHryvnia ukrainienne0.0012029287502391569831.3044307912567
NGNNaira nigérian0.01568964170954185363.736318426687674
TNDDinar tunisien0.000129775290234072947705.627151334597
UGXShilling ougandais0.160524580289283876.229575546610271
RONLeu roumain0.00017639415876505015669.121965268474
BDTTaka bangladais0.0036030674797261127277.54129103238864
PENSol péruvien0.00014506338788353186893.538160041307
GELLari géorgien0.000115309146825314238672.338903998087
XAFFranc CFA d’Afrique centrale, BEAC0.02480975077616538740.3067329866407
FJDDollar de Fidji0.0000924559356586179610815.963224820693
VEFBolivar vénézuélien0.00043049121944005942322.9277505374016
VESBolivar vénézuélien0.027470848257726936.40222502844351
BYNRouble biélorusse0.000093533491339983710691.357562662904
UZSSom ouzbek0.359479025795244932.7818034662461457
BGNLev bulgare0.0000739738349625776513518.29333312091
DZDDinar algérien0.005139711082411736194.5634655266973
IRRRial iranien1.81133165746466160.552080010239378
DOPPeso dominicain0.002170870495869046460.64470538565155
ISKCouronne islandaise0.005073223050236374197.1133518273768
CRCColon costaricain0.02616526694678402238.21860491749771
XAGOnce d’argent0.0000027481271445186626363884.1827222485
SYPLivre syrienne0.02220471278680261445.03548456588687
JMDDollar jamaïcain0.00545524076109798183.30996628620466
LYDDinar libyen0.0000599485014912452716680.984096759075
GHSCédi ghanéen0.000212022660118130084716.477000349124
MURRoupie mauricienne0.0014996368124851945666.8281224323924
AOAKwanza angolais0.01332680719935648675.03672748025403
UYUPeso uruguayen0.0014006573707001982713.950478481467
AFNAfghani afghan0.0032463018937588465308.0428231035883
LBPLivre libanaise0.0649777735475233515.38987788291363
XPFFranc CFP0.004513391555748985221.5628729854467
TTDDollar de Trinidad0.00029238925188561053420.098357073752
TZSShilling tanzanien0.0990290662828641310.09804532685005
ALLLek albanais0.004672365341086647214.02435961213405
XCDDollar des Caraïbes orientales0.000116311018602925458597.637713189522
GTQQuetzal guatémaltèque0.000333143516586107763001.709324100052
NPRRoupie népalaise0.004820465667585457207.44883771797387
BOBBolíviano bolivien0.000296763924403034663369.6818169916824
ZWDDollar du Zimbabwe0.0155989759514750964.10677233625947
BBDDollar de la Barbade0.0000862060013897490511600.12045424615
CUCPeso cubain convertible0.0000431030006948745323200.2409084923
LAKKip laotien0.368983647967525252.7101471989566632
BNDDollar du Brunei0.00005866200733294216417046.808410840746
BWPPula du Botswana0.000460995181730422932169.220069169339
HNLLempira hondurien0.0010484052664770662953.8296229284298
PYGGuarani paraguayen0.259125323930512743.8591365167696265
ETBBirr éthiopien0.0012216381944907082818.572965800969
NADDollar namibien0.00060303005086377741658.2921507271565
PGKKina de Papouasie-Nouvelle-Guinée0.000144857092693801746903.355447798441
SDGLivre soudanaise0.0020520578983847237487.31568479970736
MOPPataca de Macao0.00034782151901070112875.037757423036
BMDDollar bermudien0.0000431030006948745323200.2409084923
NIOCordoba nicaraguayen0.0013982614477820161715.1738336104768
BAMMark convertible de Bosnie-Herzégovine0.0000739738349625776513518.29333312091
KZTTenge kazakh0.01620968549147446761.691511567325165
PABBalboa panaméen0.0000431030006948745323200.2409084923
GYDDollar guyanien0.009012583288575356110.95597876666866
YERRial yéménite0.01077015988353537192.84913230756457
MGAAriary malgache0.150651639848546636.637830169026516
KYDDollar des îles Caïmans0.0000353831267889772628262.058521959832
MZNMetical mozambicain0.0026595217030188057376.0074598620145
RSDDinar serbe0.004477748925321445223.32650103382312
SCRRoupie seychelloise0.00060125292458467451663.1935731385702
AMDDram arménien0.02085107658613693447.95915433282044
AZNManat azerbaïdjanais0.0000732751032286792313647.200153088406
SBDDollar des îles Salomon0.000353302428790713552830.4362452950245
SLLLeone de Sierra Leone0.370672377486047532.69780016191695
TOPPa’anga de Tonga0.000100500984196526849950.151314384426
BZDDollar bélizien0.0000868654105295222611512.062095880361
GMDDalasi gambien0.002131443252811187469.1656691685727
MWKKwacha malawien0.0314543399999773431.792115173954386
BIFFranc burundais0.0759035304547119913.174617755054914
HTGGourde haïtienne0.0033609392063535816297.5358786941405
SOSShilling somalien0.0249999457039298740.00008687390089
GNFFranc guinéen0.39393447614274952.538493228091139
MNTTugrik mongol0.113290890814413928.826834998041791
MVRRufiyaa maldivien0.00067517346721456791481.1008556445588
CDFFranc congolais0.0676932596271846714.772519531596227
STNDobra de Sao Tomé0.00092670761651574591079.0890051813972
TJSSomoni tadjik0.00040653887716086392459.7893490130064
KPWWon nord-coréen0.03878983626054008425.77994898672142
KGSSom du Kirghizistan0.0030106758031522183332.1513392285501
LRDDollar libérien0.006780588747508101147.47981882362424
LSLLoti du Lesotho0.00060303005086377741658.2921507271565
MMKKyat du Myanmar0.066499824448907515.037633682301077
GIPLivre de Gibraltar0.00003388123476391447529514.8629312961
XPTOnce de platine5.239189992872326e-819086919.950611707
MDLLeu moldave0.00073795700999954051355.0924870279675
CUPPeso cubain0.001142229518414175875.4807889997094
KHRRiel cambodgien0.171881912571568485.817947828475659
MKDDinar macédonien0.002326020695123331429.91878881240035
VUVVatu vanuatais0.004867715154016436205.43519256152092
ANGFlorin néerlandais0.0000770464927304137712979.176138477933
MRUOuguiya mauritanien0.0015450298636803873647.2366803434585
SZLLilangeni du Swaziland0.00060303005086377741658.2921507271565
CVEEscudo cap-verdien0.004170656335838717239.77041488816423
SRDDollar du Surinam0.00032044766141107883120.634413734021
SVCColon salvadorien0.000377151256080152142651.456103827691
XPDOnce de palladium3.304898009569108e-830258119.830160197
BSDDollar bahaméen0.0000431030006948745323200.2409084923
XDRDroits de tirage spéciaux du FMI0.0000309928550671557632265.501123829526
RWFFranc rwandais0.0378967497745710726.38748721060521
AWGFlorin arubais ou néerlandais0.0000771543712438254112961.02844049849
BTNNgultrum du Bhoutan0.002998734474392197333.474006631643
DJFFranc de Djibouti0.007670542799284445130.3688703872803
KMFFranc comorien0.0186073130821240453.74231064885426
ERNNakfa érythréen0.00064654501042311791546.6827272328198
FKPLivre des Îles Malouines0.00003388123476391447529514.8629312961
SHPLivre de Sainte-Hélène0.00003388123476391447529514.8629312961
SPLLuigino de Seborga0.000007183833420410421139201.44600775957
WSTTala de Samoa0.000114204395021180248756.230439419962
JEPLivre de Jersey0.00003388123476391447529514.8629312961
TMTManat turkmène0.000150860502423440266628.640259948008
GGPLivre de Guernesey0.00003388123476391447529514.8629312961
IMPLivre mannoise0.00003388123476391447529514.8629312961
TVDDollar des Tuvalu0.0000605528977539955916514.486293664035
ZMWKwacha zambien0.00051926738514125641925.7901201092573
BCHBitcoin Cash2.701383496023682e-73701806.875891394
BTCBitcoin1.1253130460869993e-888864161.26403716
CLFCLF0.0000010588037290240022944462.106231712
CNHChinese Yuan Renminbi Offshore0.00029586176924945013379.9568039386313
ETHEthereum2.821196533221019e-73544595.309913695
LTCLitecoin0.0000011460498599071562872562.3857944645
XBTXBT1.1253130460869993e-888864161.26403716
XRPRipple0.000121320497163634578242.630251104401

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07223▲
GBP / EUR1,17159▲
USD / JPY156,295▼
GBP / USD1,25622▲
USD / CHF0,910402▼
USD / CAD1,36620▼
EUR / JPY167,585▼
AUD / USD0,656618▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement