Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 févr. 2021, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.82421321133589011.213278295283806
GBPLivre britannique0.72202419198273371.384995144350944
INRRoupie indienne72.821351237892070.013732236260395799
AUDDollar australien1.29263620104019930.7736128689536069
CADDollar canadien1.26775692461826980.7887947449398526
SGDDollar de Singapour1.32570950407273050.7543130655153985
CHFFranc suisse0.88920894083985351.12459508004441
MYRRinggit malais4.0430696079850060.24733682497699616
JPYYen japonais104.664482666299070.009554339490582417
CNYYuan ou renminbi chinois6.4572722856056150.15486415250432822
NZDDollar néo-zélandais1.38466200725408250.7221979044424681
THBBaht thaïlandais29.8820871390528280.03346486459753015
HUFForint hongrois294.132533893299470.003399827916903485
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7523638093760930.12899291423740336
MXNPeso mexicain20.0542173696324970.04986482302292535
ZARRand sud-africain14.7180618134376180.06794372877867642
PHPPeso philippin48.058541365085840.020807955705590606
SEKCouronne suédoise8.3086772149326880.1203561017152959
IDRRoupie indonésienne13988.144679215830.00007148910902286004
BRLRéal brésilien5.3599681380533940.18656827321424618
SARRial saoudien3.750.26666666666666666
TRYLivre turque7.0552954226088220.1417375092183216
KESShilling kényan109.467765548566060.009135109271563085
KRWWon sud-coréen1105.88962742191140.0009042493710075164
EGPLivre égyptienne15.6572291936694580.0638682609566909
IQDDinar irakien1459.37925520890.0006852228414449107
NOKCouronne norvégienne8.4444585473016950.118420854859846
KWDDinar koweïtien0.302350008396868763.307425077651681
RUBRouble russe73.792016192025880.013551601536374094
DKKCouronne danoise6.130206446542880.1631266432411829
PKRRoupie pakistanaise160.10052873942970.0062460755618586475
ILSShekel israélien3.25451500229189250.30726544486529656
PLNZloty polonais3.70014866856894550.2702594110594902
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00054307095575004171841.3800064466498
OMRRial omanais0.38452.600780234070221
COPPeso colombien3562.16953800557080.00028072779505039833
CLPPeso chilien725.84355167359920.0013777073553857026
TWDNouveau dollar de Taïwan28.017558383328370.035691903852515645
ARSPeso argentin88.354101189604580.011318093744783137
CZKCouronne tchèque21.2416723620807170.04707727258730986
VNDDong vietnamien22981.9449092889040.00004351241828953377
MADDirham marocain8.9254854543542490.11203872384466837
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA540.64842546825650.0018496308375149679
LKRRoupie sri lankaise196.91468580625580.005078341393916649
UAHHryvnia ukrainienne27.9209563384670960.0358153921333377
NGNNaira nigérian380.85634996859970.002625661880345297
TNDDinar tunisien2.6917654377720490.3715033954918789
UGXShilling ougandais3668.10094177900150.00027262063282124604
RONLeu roumain4.0183650760746550.2488574285980136
BDTTaka bangladais84.708361287873150.011805210073673801
PENSol péruvien3.6385964589176260.2748312464134784
GELLari géorgien3.3027148287463860.30278121238204836
XAFFranc CFA d’Afrique centrale, BEAC540.64842546825650.0018496308375149679
FJDDollar de Fidji2.0437905924478450.48928691799207347
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien1800509.22426733515.553984320224302e-7
BYNRouble biélorusse2.577132466684380.388028171980835
UZSSom ouzbek10564.1743640120880.00009465955081228114
BGNLev bulgare1.61202092512707380.6203393420101982
DZDDinar algérien133.022912941634960.007517501894119243
IRRRial iranien42025.68882597560.000023794969884750857
DOPPeso dominicain57.8098280047873350.01729809678584735
ISKCouronne islandaise127.926569746748920.007816984399563435
CRCColon costaricain612.48283203209210.0016326988246873886
XAGOnce d’argent0.0369944300744690927.031096248462777
SYPLivre syrienne512.77571821170.0019501703463796797
JMDDollar jamaïcain148.270527776024550.0067444286804629605
LYDDinar libyen4.4643188033082050.22399833973751326
GHSCédi ghanéen5.80741676010991450.1721936002369965
MURRoupie mauricienne39.753859053329860.025154790599284927
AOAKwanza angolais648.01387120323510.001543176843025282
UYUPeso uruguayen42.701736232102510.023418251533487186
AFNAfghani afghan77.215501463987050.01295076741120946
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP98.354798488409710.010167272114515506
TTDDollar de Trinidad6.7704634570774240.1477003762504119
TZSShilling tanzanien2318.75239070161840.0004312664017124379
ALLLek albanais102.117920508247950.009792600505601082
XCDDollar des Caraïbes orientales2.7023868654787920.37004324316934034
GTQQuetzal guatémaltèque7.7631400656211560.12881385516003652
NPRRoupie népalaise117.06032211491150.008542604205533934
BOBBolíviano bolivien6.90245271016134150.1448760378362122
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien9317.7174918170110.00010732242106269246
BNDDollar du Brunei1.32570950407273050.7543130655153985
BWPPula du Botswana10.9650135798608980.09119915745810558
HNLLempira hondurien24.06805274652190.04154885359990376
PYGGuarani paraguayen6825.6818569540640.00014650550977279893
ETBBirr éthiopien39.700816636616010.025188398746379976
NADDollar namibien14.7180618134376180.06794372877867642
PGKKina de Papouasie-Nouvelle-Guinée3.5144890138863260.2845363852465707
SDGLivre soudanaise55.11406309910.018144189409550714
MOPPataca de Macao7.9849347236573760.12523583906544017
BMDDollar bermudien11
NIOCordoba nicaraguayen34.82813698275730.028712417218729774
BAMMark convertible de Bosnie-Herzégovine1.61202092512707380.6203393420101982
KZTTenge kazakh417.94289232126810.002392671387341864
PABBalboa panaméen11
GYDDollar guyanien208.820123255519770.004788810505472043
YERRial yéménite250.185595506395520.003997032674786574
MGAAriary malgache3787.0529956352430.0002640575669663316
KYDDollar des îles Caïmans0.82000187890340631.2195094008044303
MZNMetical mozambicain75.211720586671390.01329580007211289
RSDDinar serbe96.948939522198030.010314707978533729
SCRRoupie seychelloise21.188545291698750.04719531172306483
AMDDram arménien519.2045134778860.0019260233184444225
AZNManat azerbaïdjanais1.69903239856352870.5885702949781678
SBDDollar des îles Salomon8.0286895410503210.12455332777373516
SLLLeone de Sierra Leone10222.162305132690.00009782666036303161
TOPPa’anga de Tonga2.2838935260950820.4378487826049245
BZDDollar bélizien2.0135152150504760.49664387560882245
GMDDalasi gambien51.463011055973480.019431432002926435
MWKKwacha malawien778.536556072710.0012844612012112206
BIFFranc burundais1942.17118355660750.000514887672346547
HTGGourde haïtienne74.036471284847310.013506856588999337
SOSShilling somalien576.70296252009510.0017339949072398865
GNFFranc guinéen10278.2034675709840.00009729326755936726
MNTTugrik mongol2855.74468396123940.00035017136007161795
MVRRufiyaa maldivien15.423867719384770.06483458093609015
CDFFranc congolais1978.95665036934270.0005053167788255316
STNDobra de Sao Tomé20.181541496455550.04955022886510568
TJSSomoni tadjik11.3799900833209390.08787353878854852
KPWWon nord-coréen900.01901936990.0011110876309037294
KGSSom du Kirghizistan84.651567466173290.011813130340434621
LRDDollar libérien172.1638366738050.00580842074224146
LSLLoti du Lesotho14.7180618134376180.06794372877867642
MMKKyat du Myanmar1328.99188266010.0007524500435611448
GIPLivre de Gibraltar0.72202419198273371.384995144350944
XPTOnce de platine0.00081137405376823671232.4771729583097
MDLLeu moldave17.4797423081208620.057209081368174
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4068.00423344154430.00024582078646314407
MKDDinar macédonien50.8417593012667340.019668870899498647
VUVVatu vanuatais108.303349347089350.00923332478661589
ANGFlorin néerlandais1.78975851364678820.5587345959664767
MRUOuguiya mauritanien36.052294020462470.02773748598168046
SZLLilangeni du Swaziland14.7180618134376180.06794372877867642
CVEEscudo cap-verdien90.88599081400860.011002795821926236
SRDDollar du Surinam14.1485486010528070.07067862776578998
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.000420961654192267172375.5132802268654
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.69327420588862541.4424307027523393
RWFFranc rwandais990.80738442950450.0010092779037731824
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan72.821351237892070.013732236260395799
DJFFranc de Djibouti177.791703652515140.005624559411132306
KMFFranc comorien405.486319101192350.0024661744500199573
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.72202419198273371.384995144350944
SHPLivre de Sainte-Hélène0.72202419198273371.384995144350944
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.52177957158231170.3965453647372287
JEPLivre de Jersey0.72202419198273371.384995144350944
TMTManat turkmène3.49349328389897360.2862464355116586
GGPLivre de Guernesey0.72202419198273371.384995144350944
IMPLivre mannoise0.72202419198273371.384995144350944
TVDDollar des Tuvalu1.29263620104019930.7736128689536069
ZMWKwacha zambien21.596587801285160.0463036109778644
BCHBitcoin Cash0.002015742606836276496.095085061236
BTCBitcoin0.0000224534199302349844536.64533541438
CLFCLF0.02489203340.17349647575993
CNHChinese Yuan Renminbi Offshore6.4282150203650780.15556418023229207
ETHEthereum0.00057193989183505591748.4354812033187
LINKChainlink0.0369999413549456327.02706986497248
LTCLitecoin0.005503397178717914181.705947713002
MXVMXV3.05616074590.32720791972135377
UNIUniswap0.048233009578813320.732689266797426
XBTXBT0.0000224534199302349844536.64533541438
XLMStellar Lumen2.46332451566719520.4059554450255404
XRPRipple2.007492107557050.4981339633842528

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07303▲
GBP / EUR1,16871▼
USD / JPY153,023▼
GBP / USD1,25406▲
USD / CHF0,909882▼
USD / CAD1,36673▼
EUR / JPY164,198▼
AUD / USD0,657186▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement