Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 janv. 2021, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.82466506098129011.2126135170684622
GBPLivre britannique0.7339697139259581.3624540373077012
INRRoupie indienne73.196903093163130.013661780181153646
AUDDollar australien1.29809916372187570.7703571714296668
CADDollar canadien1.27205973890599870.7861266019314656
SGDDollar de Singapour1.32883747117196080.752537478581226
CHFFranc suisse0.88874061132964811.1251876950957562
MYRRinggit malais4.049943212293140.24691704243274676
JPYYen japonais103.85807703192650.009628524122323148
CNYYuan ou renminbi chinois6.4791384754916820.15434150756040338
NZDDollar néo-zélandais1.40515344358595650.7116660494016913
THBBaht thaïlandais29.9983712953544670.0333351431034144
HUFForint hongrois295.198483846608550.0033875512738731454
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7524235397127730.12899192038171975
MXNPeso mexicain19.6628888009833640.050857227039293885
ZARRand sud-africain14.9534750587371480.0668740875329652
PHPPeso philippin48.043697242244630.020814384766389377
SEKCouronne suédoise8.347059410379040.11980266951934752
IDRRoupie indonésienne14075.2452348217670.00007104671949345705
BRLRéal brésilien5.3341557002672650.1874710931197407
SARRial saoudien3.750.26666666666666666
TRYLivre turque7.4761072342111970.13375945109828402
KESShilling kényan110.197376739254030.009074626180677352
KRWWon sud-coréen1102.32404630031670.0009071742591085239
EGPLivre égyptienne15.707202295300880.0636650614921519
IQDDinar irakien1457.85879688879660.0006859374873163924
NOKCouronne norvégienne8.5320346355307030.11720533761497075
KWDDinar koweïtien0.3032367439548223.297753388847184
RUBRouble russe73.663448541795630.01357525366780261
DKKCouronne danoise6.1355010110169520.16298587486244276
PKRRoupie pakistanaise160.528686063958730.006229416215377073
ILSShekel israélien3.25109300530686870.3075888626894605
PLNZloty polonais3.73596566435160240.26766841289307075
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00054287870318705191842.0321042791845
OMRRial omanais0.38452.600780234070221
COPPeso colombien3487.68490324831240.0002867231495220895
CLPPeso chilien736.90359571340370.0013570296112232836
TWDNouveau dollar de Taïwan28.0098301815155080.03570175161789909
ARSPeso argentin86.191648583188550.01160205212961952
CZKCouronne tchèque21.561740321762520.04637844557429755
VNDDong vietnamien23134.8568519907860.000043224818999212814
MADDirham marocain8.9286903624400850.11199850811342439
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA540.94481940610410.0018486173896588682
LKRRoupie sri lankaise193.541361238989170.005166854224845395
UAHHryvnia ukrainienne28.1916562127908040.03547148817550815
NGNNaira nigérian396.18341142280.002524083470352113
TNDDinar tunisien2.68586004264038450.37232021926836195
UGXShilling ougandais3696.66483977327060.000270514110243582
RONLeu roumain4.0195947653359860.24878129721527112
BDTTaka bangladais84.852902014140770.011785100759822566
PENSol péruvien3.61068063558097130.2769560924734337
GELLari géorgien3.29258538411520570.3037127009141247
XAFFranc CFA d’Afrique centrale, BEAC540.94481940610410.0018486173896588682
FJDDollar de Fidji2.0497506855628680.48786421053221735
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien1546222.71259541136.467373631586684e-7
BYNRouble biélorusse2.54477350998480.39296227977710013
UZSSom ouzbek10499.5953687608450.00009524176550415192
BGNLev bulgare1.61290466621903650.6199994463058969
DZDDinar algérien132.936104615539480.0075224108822209736
IRRRial iranien41916.865136127020.000023856745888616727
DOPPeso dominicain58.20745466876790.0171799300569067
ISKCouronne islandaise129.524772155206730.007720530855686213
CRCColon costaricain613.16239340112180.0016308893219186956
XAGOnce d’argent0.039566837272038425.27369051826371
SYPLivre syrienne512.82793350391730.0019499717832596603
JMDDollar jamaïcain144.730537031457150.006909391898287852
LYDDinar libyen4.4627531201808720.2240769258505321
GHSCédi ghanéen5.83746649853040540.1713071929837631
MURRoupie mauricienne39.6404080890735460.02522678368378451
AOAKwanza angolais650.59921289012890.0015370445893374864
UYUPeso uruguayen42.339232237135340.023618756107790483
AFNAfghani afghan77.914407965630770.012834596656899648
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP98.408718493827180.010161701273070905
TTDDollar de Trinidad6.78016282576910450.14748908332987792
TZSShilling tanzanien2318.8238177906480.000431253117346703
ALLLek albanais102.221535495460270.009782674415455349
XCDDollar des Caraïbes orientales2.70228256851687560.3700575253123293
GTQQuetzal guatémaltèque7.79903045756748450.12822106612363451
NPRRoupie népalaise117.664021722259720.008498774607249546
BOBBolíviano bolivien6.8859366400504310.145223526191591
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien9322.4097482156580.00010726840237755089
BNDDollar du Brunei1.32883747117196080.752537478581226
BWPPula du Botswana11.0520902523081390.09048062196118586
HNLLempira hondurien24.1429554452742180.04141994969367935
PYGGuarani paraguayen6878.4539682300690.0001453815064575209
ETBBirr éthiopien39.3904080790198140.0253868910927232
NADDollar namibien14.9534750587371480.0668740875329652
PGKKina de Papouasie-Nouvelle-Guinée3.51059110663432870.2848523139337407
SDGLivre soudanaise55.2938413511170240.0180851967518404
MOPPataca de Macao7.9849962459041570.12523487415700946
BMDDollar bermudien11
NIOCordoba nicaraguayen34.99558270019060.028575034985617014
BAMMark convertible de Bosnie-Herzégovine1.61290466621903650.6199994463058969
KZTTenge kazakh419.9795754074950.002381068172255107
PABBalboa panaméen11
GYDDollar guyanien209.038137055423280.004783816073403224
YERRial yéménite249.86836989749430.004002107191119223
MGAAriary malgache3776.5167381551390.000264794271900542
KYDDollar des îles Caïmans0.82000070106184511.2195111524966602
MZNMetical mozambicain75.04250360677790.013325781416355613
RSDDinar serbe97.309728759513890.010276464776418677
SCRRoupie seychelloise21.203219011266320.047162650136691533
AMDDram arménien521.93787040016480.0019159368513216133
AZNManat azerbaïdjanais1.6990746315755160.5885556651933065
SBDDollar des îles Salomon7.9939516618766610.12509457678722563
SLLLeone de Sierra Leone10179.4503131824040.00009823713159687989
TOPPa’anga de Tonga2.27885051824174760.43881772498687294
BZDDollar bélizien2.01740816181912750.4956855131875172
GMDDalasi gambien51.7361933183029950.019328828347450616
MWKKwacha malawien770.92827891505940.0012971375254353325
BIFFranc burundais1945.52763560057160.0005139993807856173
HTGGourde haïtienne74.416063260915340.013437958905375448
SOSShilling somalien579.11438473377420.0017267745826408923
GNFFranc guinéen10227.190278215320.0000977785660378369
MNTTugrik mongol2859.29963618573450.00034973599385826733
MVRRufiyaa maldivien15.439146419054080.06477042012930581
CDFFranc congolais1971.55871625744110.0005072128929024615
STNDobra de Sao Tomé20.262489044618710.049352278379914974
TJSSomoni tadjik11.3000015250809530.08849556327761965
KPWWon nord-coréen900.05130912290740.0011110477701260074
KGSSom du Kirghizistan84.625070191214140.011816829194238246
LRDDollar libérien167.989346081580070.005952758453588917
LSLLoti du Lesotho14.9534750587371480.0668740875329652
MMKKyat du Myanmar1332.71610558071050.0007503473514070466
GIPLivre de Gibraltar0.7339697139259581.3624540373077012
XPTOnce de platine0.0009187622162244361088.4209018840618
MDLLeu moldave17.324610267850380.057721356182870075
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4074.53210962925230.0002454269528608504
MKDDinar macédonien51.06482725592460.019582950804635863
VUVVatu vanuatais108.839585751714030.009187833572623202
ANGFlorin néerlandais1.78957870129521580.558790736208609
MRUOuguiya mauritanien36.5129968884622260.02738750815373336
SZLLilangeni du Swaziland14.9534750587371480.0668740875329652
CVEEscudo cap-verdien90.935816274406860.010996767181177675
SRDDollar du Surinam14.1445465733268420.07069862542541701
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00042218649287948992368.6214904213975
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.69438130231.440130943456713
RWFFranc rwandais988.02060098932910.0010121246449706369
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan73.196903093163130.013661780181153646
DJFFranc de Djibouti177.810248735934580.005623972786209285
KMFFranc comorien405.70861455457810.002464823186211824
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.7339697139259581.3624540373077012
SHPLivre de Sainte-Hélène0.7339697139259581.3624540373077012
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.52860227439553230.3954754016184898
JEPLivre de Jersey0.7339697139259581.3624540373077012
TMTManat turkmène3.49999867218498960.2857143941073889
GGPLivre de Guernesey0.7339697139259581.3624540373077012
IMPLivre mannoise0.7339697139259581.3624540373077012
TVDDollar des Tuvalu1.29809916372187570.7703571714296668
ZMWKwacha zambien21.3409287521290880.04685831678718456
BCHBitcoin Cash0.0018815415577321045531.4790927102025
BTCBitcoin0.0000267437239604692537391.950405939424
CLFCLF0.02671282076837.43520793573125
CNHChinese Yuan Renminbi Offshore6.47798863590044950.15436890309718776
ETHEthereum0.00071449133619159091399.5970970484238
LINKChainlink0.04587186468872401421.799855026294907
LTCLitecoin0.006219871263922782160.7750317599523
MXVMXV3.03505773036709850.32948302432423493
UNIUniswap0.109524158945145079.130405653248136
XBTXBT0.0000267437239604692537391.950405939424
XLMStellar Lumen3.2171546035731260.3108336785833519
XRPRipple3.28216514091130440.3046769303394486

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08745▲
GBP / EUR1,16793▲
USD / JPY155,662▲
GBP / USD1,27006▲
USD / CHF0,909197▲
USD / CAD1,36114▼
EUR / JPY169,274▲
AUD / USD0,669432▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement