Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juin 2020, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.88528259789542651.1295828048323666
GBPLivre britannique0.78784313551195171.2692882058941666
INRRoupie indienne75.481747204702260.01324823599125304
AUDDollar australien1.4297998150037310.699398607767613
CADDollar canadien1.33795003436750080.7474120664548863
SGDDollar de Singapour1.38953533324917530.7196650391477862
CHFFranc suisse0.95662648337838251.045340075123617
MYRRinggit malais4.27060913451503050.23415863369888093
JPYYen japonais108.439289741946580.009221749813925414
CNYYuan ou renminbi chinois7.0710409360478680.14142189375570466
NZDDollar néo-zélandais1.528942979408020.6540466279436938
THBBaht thaïlandais31.412504488134240.03183445625539791
HUFForint hongrois304.435667821161250.0032847662271539204
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7501535656038460.12902970135174166
MXNPeso mexicain21.6439191426393870.046202353345053855
ZARRand sud-africain16.7941728794592360.05954446266437383
PHPPeso philippin49.856941346572170.020057387657390926
SEKCouronne suédoise9.21269961603060.10854581628385511
IDRRoupie indonésienne13937.6040202397630.0000717483434418018
BRLRéal brésilien4.8865799568899290.20464210323419152
SARRial saoudien3.750.26666666666666666
TRYLivre turque6.7922760317010670.14722605432005076
KESShilling kényan106.301565788600610.00940719915630101
KRWWon sud-coréen1198.35800705952920.0008344751686132176
EGPLivre égyptienne16.19332731306970.06175383110998416
IQDDinar irakien1194.8015456786360.0008369590779462955
NOKCouronne norvégienne9.2750972443005220.10781558119129075
KWDDinar koweïtien0.307854620821032433.248286471494407
RUBRouble russe68.405024901021970.014618809092562145
DKKCouronne danoise6.60035339820056150.15150703904318633
PKRRoupie pakistanaise163.33764320909040.006122287430827494
ILSShekel israélien3.45200062047376570.28968708582177377
PLNZloty polonais3.92280929405842250.2549193511687206
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00059139262058051261690.9240413219857
OMRRial omanais0.38452.600780234070221
COPPeso colombien3595.98300987998940.00027808807696045636
CLPPeso chilien768.29744291239760.001301579237605274
TWDNouveau dollar de Taïwan29.7170720146687370.033650690737848835
ARSPeso argentin68.964946790089070.014500119938375848
CZKCouronne tchèque23.5354228581703570.042489145235512456
VNDDong vietnamien23271.3173087316750.00004297135339325153
MADDirham marocain9.690300817013740.10319597078392556
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA580.70731706769030.0017220378848497183
LKRRoupie sri lankaise184.938720305981860.005407196493765589
UAHHryvnia ukrainienne26.6491701581782080.03752462061911957
NGNNaira nigérian387.46894799209590.002580851975834717
TNDDinar tunisien2.8271101655083630.3537180871832714
UGXShilling ougandais3759.39358126405660.00026600034776453507
RONLeu roumain4.2785159535220260.23372590189287742
BDTTaka bangladais84.870311725276510.011782683245431923
PENSol péruvien3.44136441203573270.29058242030475695
GELLari géorgien2.9843864149362450.3350772523943964
XAFFranc CFA d’Afrique centrale, BEAC580.70731706769030.0017220378848497183
FJDDollar de Fidji2.19061194799744640.4564934473739872
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien198632.674211258070.0000050344184508961425
BYNRouble biélorusse2.37487356116390340.4210750485217029
UZSSom ouzbek10153.1308789471150.0000984917866146625
BGNLev bulgare1.7314622634418120.5775465172496417
DZDDinar algérien128.742007397184640.00776747248405782
IRRRial iranien42073.313144848450.00002376803548979461
DOPPeso dominicain57.592045643991580.017363508950203912
ISKCouronne islandaise132.519831396620450.007546040388529367
CRCColon costaricain572.08181787845150.001748001717146807
XAGOnce d’argent0.0571195932258316917.507127476316853
SYPLivre syrienne513.43040505644740.0019476836395967987
JMDDollar jamaïcain142.23062546533170.007030834581007639
LYDDinar libyen1.40676502164726050.7108507708195955
GHSCédi ghanéen5.7625694788146190.1735336994506318
MURRoupie mauricienne40.181444557563350.024887109236887056
AOAKwanza angolais588.30693672453840.001699792978079787
UYUPeso uruguayen42.853120480272480.02333552349963294
AFNAfghani afghan77.35683537865610.012927105860846977
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP105.642314784270440.009465903904529878
TTDDollar de Trinidad6.7611525317889070.14790377754359194
TZSShilling tanzanien2313.57769746374650.00043223099924253564
ALLLek albanais109.681343608999190.009117320841408361
XCDDollar des Caraïbes orientales2.70211069274415830.37008106391986445
GTQQuetzal guatémaltèque7.6809682801332110.13019191897804022
NPRRoupie népalaise121.336908631558870.008241515391137195
BOBBolíviano bolivien6.9015652062086650.1448946681109957
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien9001.936643130360.00011108720708039298
BNDDollar du Brunei1.38953533324917530.7196650391477862
BWPPula du Botswana11.7583281966131280.08504610377247679
HNLLempira hondurien24.810927930594160.040304820633770326
PYGGuarani paraguayen6655.457766732690.00015025262499575922
ETBBirr éthiopien34.298743601931450.029155586910293924
NADDollar namibien16.7941728794592360.05954446266437383
PGKKina de Papouasie-Nouvelle-Guinée3.46019171271820850.2890013279681646
SDGLivre soudanaise55.227648232730770.018106872771152114
MOPPataca de Macao7.9826581725719610.1252715547104288
BMDDollar bermudien11
NIOCordoba nicaraguayen33.714978137371790.029660407784501498
BAMMark convertible de Bosnie-Herzégovine1.7314622634418120.5775465172496417
KZTTenge kazakh397.30245463018750.002516974129774276
PABBalboa panaméen11
GYDDollar guyanien209.64778582946210.00476990489569706
YERRial yéménite250.188967109173570.003996978809875479
MGAAriary malgache3803.384361009110.0002629237292585073
KYDDollar des îles Caïmans0.8200011888486351.2195104270569432
MZNMetical mozambicain69.489848694155210.014390591126500898
RSDDinar serbe104.631423528956560.009557358260764289
SCRRoupie seychelloise17.70735890539550.0564736957861794
AMDDram arménien482.028166593219740.002074567565351203
AZNManat azerbaïdjanais1.69706307602565890.5892532894781339
SBDDollar des îles Salomon8.3194469850199940.12020029718328648
SLLLeone de Sierra Leone9807.7906567534610.00010195976188698712
TOPPa’anga de Tonga2.27179049465495630.44018143501911333
BZDDollar bélizien2.014316961769140.49644619937158113
GMDDalasi gambien51.5257845240637950.019407758838353557
MWKKwacha malawien739.32374825196030.0013525874183865682
BIFFranc burundais1912.21857260962540.0005229527703181384
HTGGourde haïtienne106.87215357186010.009356974352796277
SOSShilling somalien576.11311442110170.0017357702419338854
GNFFranc guinéen9531.902176875040.00010491085424964381
MNTTugrik mongol2813.57287343119240.0003554199748807237
MVRRufiyaa maldivien15.4990940671266380.06451990004506045
CDFFranc congolais1840.6102428498870.0005432980740407387
STNDobra de Sao Tomé21.6761921163742670.04613356417175306
TJSSomoni tadjik10.308911053226740.09700345602332024
KPWWon nord-coréen900.0396657760780.0011110621431753556
KGSSom du Kirghizistan74.22837206150410.013471937646314276
LRDDollar libérien198.912482154538340.005027336591290856
LSLLoti du Lesotho16.7941728794592360.05954446266437383
MMKKyat du Myanmar1402.09778615699360.0007132170165826291
GIPLivre de Gibraltar0.78784313551195171.2692882058941666
XPTOnce de platine0.001196685513163658835.6414354480789
MDLLeu moldave17.580806423573420.05688021219886358
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4113.8968131906450.00024307853244972928
MKDDinar macédonien54.6582719296002250.018295492424056117
VUVVatu vanuatais115.936789723120310.008625389769616661
ANGFlorin néerlandais1.78896762308451330.5589816087760234
MRUOuguiya mauritanien38.300427415014880.026109369202704274
SZLLilangeni du Swaziland16.7941728794592360.05954446266437383
CVEEscudo cap-verdien97.620112069928680.01024379073938847
SRDDollar du Surinam7.4505220908292220.13421878196037976
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00049738960168267032010.4963928015334
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72365496868132031.3818740190815648
RWFFranc rwandais948.92902217811460.0010538195972810064
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan75.481747204702260.01324823599125304
DJFFranc de Djibouti177.866542472265340.005622192831211804
KMFFranc comorien435.530487800767730.0022960505131329576
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78784313551195171.2692882058941666
SHPLivre de Sainte-Hélène0.78784313551195171.2692882058941666
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6656090695095710.37514878360763676
JEPLivre de Jersey0.78784313551195171.2692882058941666
TMTManat turkmène3.5000001723233040.2857142716470779
GGPLivre de Guernesey0.78784313551195171.2692882058941666
IMPLivre mannoise0.78784313551195171.2692882058941666
TVDDollar des Tuvalu1.4297998150037310.699398607767613
ZMWKwacha zambien18.3293491247866350.05455731096570733
BCHBitcoin Cash0.003946117798186777253.41362096678802
BTCBitcoin0.000103157353191613159693.928440976144
CLFCLF0.02752565500033759436.32974401472863
CNHChinese Yuan Renminbi Offshore7.0604630346425920.14163377034812577
ETHEthereum0.004115925646313587242.9587135267242
LINKChainlink0.2291715860863664.363542693391048
LTCLitecoin0.02159455766402415246.30796405086677
MXVMXV3.33939631069646170.29945532274707487
XBTXBT0.000103157353191613159693.928440976144
XLMStellar Lumen13.7674087928702990.0726353095956494
XRPRipple4.94505600245864050.20222217898094752

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07504▼
GBP / EUR1,16261▼
USD / JPY155,409▲
GBP / USD1,24985▼
USD / CHF0,908784▲
USD / CAD1,37506▲
EUR / JPY167,071▲
AUD / USD0,656965▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement