Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2020, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92555139106898071.0804370342364606
GBPLivre britannique0.80974184324060051.2349614983436983
INRRoupie indienne76.093668020453650.013141697936432823
AUDDollar australien1.55851044319432060.6416383055800393
CADDollar canadien1.41394544088647420.7072408673513239
SGDDollar de Singapour1.42040908961715080.7040225293612662
CHFFranc suisse0.97460460903694521.0260571217574572
MYRRinggit malais4.324092074382550.23126242059560975
JPYYen japonais106.071027135667010.009427645107282497
CNYYuan ou renminbi chinois7.1050123536173580.14074570883622353
NZDDollar néo-zélandais1.66128585018946540.6019433680759712
THBBaht thaïlandais32.415210140453210.030849715169732308
HUFForint hongrois324.81579375563650.0030786680303862136
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7521289967465210.1289968214434626
MXNPeso mexicain24.30099797901970.0411505733576601
ZARRand sud-africain18.793470585403850.05320996967833396
PHPPeso philippin50.636617263427180.019748554584475775
SEKCouronne suédoise9.8516721538188480.10150561086346803
IDRRoupie indonésienne15099.957550579950.00006622535173693867
BRLRéal brésilien5.6819062900171550.17599727080275038
SARRial saoudien3.750.26666666666666666
TRYLivre turque7.1835924865193980.13920611475060454
KESShilling kényan106.03424265868560.009430915663904041
KRWWon sud-coréen1228.71328162903020.0008138595186943843
EGPLivre égyptienne15.7421567269936380.06352369737783542
IQDDinar irakien1192.47542106687520.0008385917079157298
NOKCouronne norvégienne10.281949348755070.09725782204140883
KWDDinar koweïtien0.30974114834876723.228502268203656
RUBRouble russe74.585994263424270.013407342891591423
DKKCouronne danoise6.9048198363481450.1448263711003479
PKRRoupie pakistanaise158.96266767366380.006290785217903558
ILSShekel israélien3.51227447526055770.284715789453162
PLNZloty polonais4.2161663122687150.2371822945148245
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00059182012616392511689.7025900113024
OMRRial omanais0.38452.600780234070221
COPPeso colombien3960.84158516004940.0002524715968814976
CLPPeso chilien840.07681956063970.001190367329172349
TWDNouveau dollar de Taïwan29.990501150242160.033343890953683696
ARSPeso argentin67.09758588939170.014903665858388248
CZKCouronne tchèque25.117436574689360.03981298000002484
VNDDong vietnamien23379.5336765257450.000042772452771547424
MADDirham marocain9.9073753365217460.10093490617173663
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA607.12191383143530.0016471156405625073
LKRRoupie sri lankaise186.985529676101630.005348007419249024
UAHHryvnia ukrainienne26.9023082175228650.03717153159923461
NGNNaira nigérian389.97762258046350.0025642496956185517
TNDDinar tunisien2.89844052398417860.3450131171314863
UGXShilling ougandais3802.7474296120190.0002629677669920946
RONLeu roumain4.46839600727075050.2237939516490593
BDTTaka bangladais84.819006278760530.01178981037237652
PENSol péruvien3.4049060960462610.2936938558044784
GELLari géorgien3.20625718196817870.31189013957581047
XAFFranc CFA d’Afrique centrale, BEAC607.12191383143530.0016471156405625073
FJDDollar de Fidji2.24571374023016770.44529272902676725
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien171517.69855381960.0000058303021112787116
BYNRouble biélorusse2.4629486539131320.40601739642895124
UZSSom ouzbek10146.753888469630.00009855368633079399
BGNLev bulgare1.81022117719444430.5524186837488231
DZDDinar algérien129.197031921868870.007740115892172693
IRRRial iranien42072.421039705150.00002376853946808211
DOPPeso dominicain54.781313020238160.018254399992759657
ISKCouronne islandaise147.382553731503040.006785063595938017
CRCColon costaricain567.06922414507430.0017634531330943263
XAGOnce d’argent0.0668702954161064214.954323048483786
SYPLivre syrienne513.29365354879830.0019482025407604833
JMDDollar jamaïcain136.676924758338830.007316523998239789
LYDDinar libyen1.4110015876500460.7087164243843631
GHSCédi ghanéen5.7879136696418780.1727738278552925
MURRoupie mauricienne39.884547741714370.025072366533421212
AOAKwanza angolais551.84433164932270.0018121052308560526
UYUPeso uruguayen42.730091237282690.023402711556288088
AFNAfghani afghan76.22979635424160.013118229981265819
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP110.447660031693690.009054062346934679
TTDDollar de Trinidad6.7302037013632550.1485839128164044
TZSShilling tanzanien2313.85189257454430.00043217977918514656
ALLLek albanais113.9760422874690.008773773680242486
XCDDollar des Caraïbes orientales2.70252024074322960.370024980728724
GTQQuetzal guatémaltèque7.7032867255283950.12981471878568904
NPRRoupie népalaise122.320571342879230.008175239773830683
BOBBolíviano bolivien6.887912175072350.14518187435940935
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8956.0911716691770.00011165585307609443
BNDDollar du Brunei1.42040908961715080.7040225293612662
BWPPula du Botswana12.1057073153815370.08260566474537162
HNLLempira hondurien24.783897555530110.040348778789108045
PYGGuarani paraguayen6525.5824191738810.000153243026562922
ETBBirr éthiopien33.058462030498050.03024944109854388
NADDollar namibien18.793470585403850.05320996967833396
PGKKina de Papouasie-Nouvelle-Guinée3.4482991292934680.2899980432396226
SDGLivre soudanaise55.283934807686120.018088437508629904
MOPPataca de Macao7.9846928666489170.1252396324693812
BMDDollar bermudien11
NIOCordoba nicaraguayen33.730906281839240.029646401778964392
BAMMark convertible de Bosnie-Herzégovine1.81022117719444430.5524186837488231
KZTTenge kazakh421.42836402235890.002372882523747132
PABBalboa panaméen11
GYDDollar guyanien209.428359880083860.0047749025039998776
YERRial yéménite250.223782844781340.003996422676657875
MGAAriary malgache3797.3949892110870.0002633384209019961
KYDDollar des îles Caïmans0.82000578042538261.2195035984761526
MZNMetical mozambicain67.97774150955830.014710697616504231
RSDDinar serbe108.835203122173970.009188203552828773
SCRRoupie seychelloise17.8228822832691130.05610764769168288
AMDDram arménien480.60580913631350.0020807072677649875
AZNManat azerbaïdjanais1.69998456714856430.5882406342531276
SBDDollar des îles Salomon8.2440348620840820.1212998266903497
SLLLeone de Sierra Leone9808.7475573602170.00010194981511677576
TOPPa’anga de Tonga2.3284086183372670.42947788121232217
BZDDollar bélizien2.01285082619215630.4968078046259228
GMDDalasi gambien51.09987849130710.019569518157858554
MWKKwacha malawien736.82258269691310.0013571788154752352
BIFFranc burundais1905.46815916599030.0005248054107803579
HTGGourde haïtienne98.835703622638050.010117801192755942
SOSShilling somalien575.44606834967890.0017377823135848315
GNFFranc guinéen9516.6811132392650.00010507864959443014
MNTTugrik mongol2790.0762372661350.0003584131453625988
MVRRufiyaa maldivien15.4919073985817790.06454983071300477
CDFFranc congolais1738.6863128585060.0005751468753187222
STNDobra de Sao Tomé22.7506861837782850.043954718197160174
TJSSomoni tadjik10.2427048110583030.097630461723389
KPWWon nord-coréen900.04858095455640.0011110511378612908
KGSSom du Kirghizistan78.887696280597140.012676247972092899
LRDDollar libérien198.31161675239060.005042568944655358
LSLLoti du Lesotho18.793470585403850.05320996967833396
MMKKyat du Myanmar1388.44808203720.000720228586821014
GIPLivre de Gibraltar0.80974184324060051.2349614983436983
XPTOnce de platine0.0013236191126414182755.5043520068225
MDLLeu moldave17.9340579489388680.05575982874858328
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4097.6769138793610.00024404071404772565
MKDDinar macédonien56.931960504813690.01756482634943598
VUVVatu vanuatais121.165791629393370.008253154512939377
ANGFlorin néerlandais1.7894528169331120.5588300459991279
MRUOuguiya mauritanien37.856633386495870.026415449831223438
SZLLilangeni du Swaziland18.793470585403850.05320996967833396
CVEEscudo cap-verdien102.06055189317650.009798104962695753
SRDDollar du Surinam7.4544951317898260.13414724703963954
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00055775565064540891792.8998098770428
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.73459996446026371.361285118948699
RWFFranc rwandais936.18848405445460.0010681609708220183
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan76.093668020453650.013141697936432823
DJFFranc de Djibouti177.868888645486950.005622118671878107
KMFFranc comorien455.341435373576530.0021961541874166764
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80974184324060051.2349614983436983
SHPLivre de Sainte-Hélène0.80974184324060051.2349614983436983
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.76452374318483550.36172595821078474
JEPLivre de Jersey0.80974184324060051.2349614983436983
TMTManat turkmène3.50499993463801030.28530671002802116
GGPLivre de Guernesey0.80974184324060051.2349614983436983
IMPLivre mannoise0.80974184324060051.2349614983436983
TVDDollar des Tuvalu1.55851044319432060.6416383055800393
ZMWKwacha zambien18.015095011499440.055509005051690125
BCHBitcoin Cash0.004007940069904892249.50472875302495
BTCBitcoin0.000108029040915552059256.770138149383
CLFCLF0.0302341028590828233.07523311212073
CNHChinese Yuan Renminbi Offshore7.127593232817860.14029981332207067
ETHEthereum0.004801439915624842208.27085573763006
LINKChainlink0.26897276239594933.7178485698411365
LTCLitecoin0.02126076063688647.03500580619241
MXVMXV3.69489980716172230.27064333329464785
XBTXBT0.000108029040915552059256.770138149383
XLMStellar Lumen13.8272691875817560.0723208600652758
XRPRipple4.5489828554653210.21982936224931293

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07104▲
GBP / EUR1,16852▲
USD / JPY158,383▲
GBP / USD1,25153▲
USD / CHF0,913378▼
USD / CAD1,36559▼
EUR / JPY169,634▲
AUD / USD0,654987▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement