Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mars 2020, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92924107309376051.0761470074398014
GBPLivre britannique0.86967670354029611.149852578468736
INRRoupie indienne76.37867960545330.013092658909078625
AUDDollar australien1.73953665231739070.5748657256906956
CADDollar canadien1.45401449820014550.6877510514770326
SGDDollar de Singapour1.46029215941804470.6847944731816679
CHFFranc suisse0.9820360820483981.0182925233400097
MYRRinggit malais4.4427117283547760.22508775296350814
JPYYen japonais111.290863316051530.008985463587968857
CNYYuan ou renminbi chinois7.0918916696671260.14100610197940844
NZDDollar néo-zélandais1.76454550987494340.5667181687316594
THBBaht thaïlandais32.8657522846688440.03042680999170307
HUFForint hongrois329.839750833341040.0030317752710929996
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7558957192324510.12893417294411008
MXNPeso mexicain25.150837113389740.03976010800322914
ZARRand sud-africain17.7863698252799550.05622282735731096
PHPPeso philippin51.198929900369360.01953165821914543
SEKCouronne suédoise10.309636527279340.09699663003191199
IDRRoupie indonésienne16587.0247526156450.000060288087521079254
BRLRéal brésilien5.1273850653158050.1950311878786908
SARRial saoudien3.750.26666666666666666
TRYLivre turque6.6067333226130050.1513607332351798
KESShilling kényan106.319888068948490.00940557799827159
KRWWon sud-coréen1268.8676784829940.0007881042420400832
EGPLivre égyptienne15.745296031062530.06351103199502801
IQDDinar irakien1192.48478508113070.0008385851228550182
NOKCouronne norvégienne11.298704375327570.08850572302640745
KWDDinar koweïtien0.31252777780502513.199715580558296
RUBRouble russe80.370231559288240.012442417803192603
DKKCouronne danoise6.9406697594627480.1440783144359553
PKRRoupie pakistanaise158.72312089155060.006300279344200027
ILSShekel israélien3.71338253548867360.2692962522560047
PLNZloty polonais4.2955177630895010.23280080659723815
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0006487134544668271541.5126557254666
OMRRial omanais0.38452.600780234070221
COPPeso colombien4156.2339338923720.00024060243381524143
CLPPeso chilien859.12329485913040.0011639772847318371
TWDNouveau dollar de Taïwan30.2399220991320950.033068868257061436
ARSPeso argentin63.686876448246420.01570182203570033
CZKCouronne tchèque25.8777751685757380.03864319840039162
VNDDong vietnamien23432.6639477856730.00004267547224798132
MADDirham marocain9.8201104834055780.10183184819456366
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA609.54218658336380.0016405755368717788
LKRRoupie sri lankaise187.008083670201640.00534736242612673
UAHHryvnia ukrainienne27.8052512582572860.03596442955008477
NGNNaira nigérian369.79295043009870.002704215964195424
TNDDinar tunisien2.89742175365409870.3451344281304041
UGXShilling ougandais3855.0528425653690.0002593998165105679
RONLeu roumain4.5077045781535750.22184239953222828
BDTTaka bangladais84.754266843986160.011798816003455951
PENSol péruvien3.53094108110944930.2832106163849645
GELLari géorgien3.24805330852038440.3078767203040578
XAFFranc CFA d’Afrique centrale, BEAC609.54218658336380.0016405755368717788
FJDDollar de Fidji2.3637772226833270.4230517116434576
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien70607.593827768640.000014162782581704673
BYNRouble biélorusse2.63472233718596140.3795466360482065
UZSSom ouzbek9510.9783650173780.000105141654372607
BGNLev bulgare1.81743756798896960.5502252278775769
DZDDinar algérien123.635309354098380.008088304265377332
IRRRial iranien42115.472992608640.000023744242411227398
DOPPeso dominicain53.9546236981970960.018534092751598882
ISKCouronne islandaise140.544059752257620.007115206446738042
CRCColon costaricain565.3216652974140.0017689044333262958
XAGOnce d’argent0.0777883798360548712.85539051086523
SYPLivre syrienne514.99882002320.001941752021790946
JMDDollar jamaïcain134.99460910817840.007407703215753205
LYDDinar libyen1.4372567184079030.6957699255758103
GHSCédi ghanéen5.6122702305557050.17818101390691302
MURRoupie mauricienne39.606093233547560.025248640256014185
AOAKwanza angolais518.56199722046460.0019284097279786854
UYUPeso uruguayen45.2455087296831240.022101641203206412
AFNAfghani afghan75.871029273687650.013180261419582501
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP110.887956216033340.009018111922378542
TTDDollar de Trinidad6.7493981304777840.1481613590824299
TZSShilling tanzanien2305.07333213987750.00043382567749880054
ALLLek albanais114.576520666776790.008727791646844495
XCDDollar des Caraïbes orientales2.70211181121793360.3700809107337664
GTQQuetzal guatémaltèque7.6321742866621670.13102426155906577
NPRRoupie népalaise122.778727465766180.008144733380453266
BOBBolíviano bolivien6.8871716460542710.14519748474294378
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8924.9155151827070.00011204587856309007
BNDDollar du Brunei1.46029215941804470.6847944731816679
BWPPula du Botswana11.3101561026659210.08841610946150333
HNLLempira hondurien24.647223242226280.040572521706492816
PYGGuarani paraguayen6623.2942922364180.00015098226892502168
ETBBirr éthiopien32.59866588947330.03067610200339266
NADDollar namibien17.7863698252799550.05622282735731096
PGKKina de Papouasie-Nouvelle-Guinée3.42053457002557070.29235196415293774
SDGLivre soudanaise55.269675199742520.018093104335895546
MOPPataca de Macao7.9885725908094250.12517880868360204
BMDDollar bermudien11
NIOCordoba nicaraguayen33.69034601129380.029682093489475484
BAMMark convertible de Bosnie-Herzégovine1.81743756798896960.5502252278775769
KZTTenge kazakh408.67077147940.002446957477237658
PABBalboa panaméen11
GYDDollar guyanien208.930714390489070.004786275693917418
YERRial yéménite250.104745694268560.003998324770783893
MGAAriary malgache3762.4437266507620.0002657847060719168
KYDDollar des îles Caïmans0.82000129287906511.2195102723423161
MZNMetical mozambicain66.310920289197850.015080472351141558
RSDDinar serbe109.266938427383880.009151899141610666
SCRRoupie seychelloise13.775951251240080.07259026848762856
AMDDram arménien493.56873362907290.0020260602665150194
AZNManat azerbaïdjanais1.69221295025804120.590942174179386
SBDDollar des îles Salomon8.309067116774680.12035045402162653
SLLLeone de Sierra Leone9784.3023309611220.00010220452784207548
TOPPa’anga de Tonga2.39045073016612260.4183311487580862
BZDDollar bélizien2.0122097762557910.49696607769232926
GMDDalasi gambien50.899053072767790.01964673092386121
MWKKwacha malawien735.707467573870.0013592358975200879
BIFFranc burundais1895.26677693079570.0005276302060332661
HTGGourde haïtienne94.736404654688580.010555604296415624
SOSShilling somalien577.18890223466440.0017325350437757303
GNFFranc guinéen9502.1996294040020.00010523879091169148
MNTTugrik mongol2774.81526892950570.0003603843510583641
MVRRufiyaa maldivien15.4417556793695430.06475947559097944
CDFFranc congolais1708.86053352670520.0005851852625657075
STNDobra de Sao Tomé22.913127820193840.04364310310871998
TJSSomoni tadjik9.6949012664964090.10314700196646613
KPWWon nord-coréen900.07912770746580.0011110134311713641
KGSSom du Kirghizistan69.93332865880.014299333653613612
LRDDollar libérien197.236376890832840.0050700586563374355
LSLLoti du Lesotho17.7863698252799550.05622282735731096
MMKKyat du Myanmar1418.23318532623420.0007051026660118458
GIPLivre de Gibraltar0.86967670354029611.149852578468736
XPTOnce de platine0.001601952250257264624.2383315978401
MDLLeu moldave17.959655949231020.055680353945912704
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4042.7218810636270.0002473580991767119
MKDDinar macédonien57.517468087654660.017386022598839607
VUVVatu vanuatais125.024553099482990.007998428910234076
ANGFlorin néerlandais1.78999974682843990.5586592968919809
MRUOuguiya mauritanien37.289273288045660.026817363596103757
SZLLilangeni du Swaziland17.7863698252799550.05622282735731096
CVEEscudo cap-verdien102.467413130048970.009759200212567347
SRDDollar du Surinam7.4568477607237170.13410492370075502
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00060118846041895491663.3719138639524
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.74050272130301021.3504339298583141
RWFFranc rwandais933.94771426210540.0010707237511578271
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan76.37867960545330.013092658909078625
DJFFranc de Djibouti177.8382602550160.005623086947465764
KMFFranc comorien457.15663993752290.0021874340491623715
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.86967670354029611.149852578468736
SHPLivre de Sainte-Hélène0.86967670354029611.149852578468736
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.8557072575216180.3501759493610944
JEPLivre de Jersey0.86967670354029611.149852578468736
TMTManat turkmène3.5081892647771370.2850473348288769
GGPLivre de Guernesey0.86967670354029611.149852578468736
IMPLivre mannoise0.86967670354029611.149852578468736
TVDDollar des Tuvalu1.73953665231739070.5748657256906956
ZMWKwacha zambien17.299373188584540.05780556261193771
BCHBitcoin Cash0.004706397452366029212.47674258732096
BTCBitcoin0.000160725113415613786221.803044643888
CLFCLF0.0313333341514001231.91489278377084
CNHChinese Yuan Renminbi Offshore7.1251141638318490.14034862838775977
ETHEthereum0.0077856724982556715128.4410563408676
LINKChainlink0.475592863997841452.1026387814021925
LTCLitecoin0.02654267057713728737.67518408118876
MXVMXV3.08680026220.32396006059921995
XBTXBT0.000160725113415613786221.803044643888
XLMStellar Lumen26.1837795709250050.0381915833537806
XRPRipple6.488369740990930.1541219196684183

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▼
GBP / EUR1,16488▼
USD / JPY153,054▲
GBP / USD1,25378▼
USD / CHF0,905068▼
USD / CAD1,36799▲
EUR / JPY164,735▼
AUD / USD0,660668▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement