Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 oct. 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.91023638458414711.0986157188792915
GBPLivre britannique0.81154260172277551.2322212017916983
INRRoupie indienne70.991461731390490.014086201010815745
AUDDollar australien1.48342408499093280.6741160603483881
CADDollar canadien1.3304580943767710.7516208170903962
SGDDollar de Singapour1.38094796515603610.7241402465783771
CHFFranc suisse0.99444776915715481.0055832302259082
MYRRinggit malais4.1882092555568190.23876552936633316
JPYYen japonais107.0531524346820.009341154158072509
CNYYuan ou renminbi chinois7.1485220747102710.13988905532484208
NZDDollar néo-zélandais1.58934431974627930.6291902815367526
THBBaht thaïlandais30.4616960929221320.032828112950426064
HUFForint hongrois303.694806218250160.0032927793940649426
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8434538640378440.12749485333049382
MXNPeso mexicain19.549810133281940.05115139191544282
ZARRand sud-africain15.1437020838013190.06603405128192957
PHPPeso philippin51.909369598872340.019264344909742916
SEKCouronne suédoise9.898777880026390.10102257188918093
IDRRoupie indonésienne14165.1164090491980.00007059596060651948
BRLRéal brésilien4.0845369362387320.24482579435818627
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.7954782359611410.1725483142693843
KESShilling kényan103.811002321761830.009632890326022511
KRWWon sud-coréen1196.8343289045820.0008355375308421032
EGPLivre égyptienne16.2992069271538650.061352678352345945
IQDDinar irakien1193.880259627470.0008376049372924827
NOKCouronne norvégienne9.1285710677782710.10954617021384289
KWDDinar koweïtien0.30412467075071073.2881252202643383
RUBRouble russe64.891646683862350.015410303962107439
DKKCouronne danoise6.7990246527668380.14707991970481438
PKRRoupie pakistanaise156.875295070861370.006374490002063709
ILSShekel israélien3.5093255302780760.2849550408966366
PLNZloty polonais3.93970742092195270.25382595537157543
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00066719751529075131498.8065409149795
OMRRial omanais0.38452.600780234070221
COPPeso colombien3442.8014693341420.0002904611285045739
CLPPeso chilien717.92525986639580.0013929026542207161
TWDNouveau dollar de Taïwan30.896128650805040.0323665146304323
ARSPeso argentin57.8886781837498460.01727453504510514
CZKCouronne tchèque23.462223481831790.04262170636872333
VNDDong vietnamien23217.4575105067780.000043071038228344435
MADDirham marocain9.6735332083881430.10337484541148595
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA597.07592812266340.001674828866647191
LKRRoupie sri lankaise180.729871818908980.005533119621763459
UAHHryvnia ukrainienne24.847946377152270.04024477455084585
NGNNaira nigérian361.472018733687830.0027664658622905567
TNDDinar tunisien2.85720583046166250.34999228593846937
UGXShilling ougandais3685.44450575617250.00027133769032151574
RONLeu roumain4.3205158310889930.23145384465538424
BDTTaka bangladais84.558043148278240.011826196098772442
PENSol péruvien3.38904939740872550.2950679918577174
GELLari géorgien2.9669411350185540.33704746892248216
XAFFranc CFA d’Afrique centrale, BEAC597.07592812266340.001674828866647191
FJDDollar de Fidji2.2004217189346090.45445833923334283
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien20210.181798080090.00004948001012514381
BYNRouble biélorusse2.06904565642921860.48331461265374437
UZSSom ouzbek9433.5213981894560.00010600495380144329
BGNLev bulgare1.78026762806121240.5617132976175289
DZDDinar algérien120.181735037955360.008320731928892386
IRRRial iranien41971.921805811720.000023825451801483466
DOPPeso dominicain52.360619720229820.01909832246721183
ISKCouronne islandaise124.271270402443660.008046912184622971
CRCColon costaricain580.32047076369530.0017231858091857608
XAGOnce d’argent0.0571355078275655917.50225101731817
SYPLivre syrienne515.00043127956520.0019417459467274804
JMDDollar jamaïcain134.06959892865610.007458812497321938
LYDDinar libyen1.41456463654871860.7069312876644639
GHSCédi ghanéen5.40999702572170.1848429851708835
MURRoupie mauricienne36.1609834101070150.02765411517322008
AOAKwanza angolais381.02732128713390.0026244837158184305
UYUPeso uruguayen37.149711486531010.026918109454566283
AFNAfghani afghan78.290482358344430.012772944678292904
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP108.620093625395650.009206399724242158
TTDDollar de Trinidad6.7685486665386980.1477421599912024
TZSShilling tanzanien2298.9779078026180.0004349759067305732
ALLLek albanais111.679706490450710.008954178260537477
XCDDollar des Caraïbes orientales2.70247063117728330.37003177332009257
GTQQuetzal guatémaltèque7.7311125328194270.12934748986706499
NPRRoupie népalaise114.11877473321020.008762800006728303
BOBBolíviano bolivien6.9123786404341540.14466800099034965
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8817.9942063403210.00011340447460046857
BNDDollar du Brunei1.38094796515603610.7241402465783771
BWPPula du Botswana11.0409970330817460.09057153054237181
HNLLempira hondurien24.61243707795660.04062986517071161
PYGGuarani paraguayen6394.345469681180.00015638817213450617
ETBBirr éthiopien29.5468340096540.0338445736579853
NADDollar namibien15.1437020838013190.06603405128192957
PGKKina de Papouasie-Nouvelle-Guinée3.39150984329517250.2948539282517327
SDGLivre soudanaise45.1344973848100040.022156001682574394
MOPPataca de Macao8.078757479958980.12378141100047943
BMDDollar bermudien11
NIOCordoba nicaraguayen33.6179655222078040.029745999927907794
BAMMark convertible de Bosnie-Herzégovine1.78026762806121240.5617132976175289
KZTTenge kazakh389.11029164960880.00256996543514838
PABBalboa panaméen11
GYDDollar guyanien208.758265760657280.004790229485554869
YERRial yéménite250.332926932454430.0039946802534283595
MGAAriary malgache3722.5956529405330.000268629766225103
KYDDollar des îles Caïmans0.81999999546628371.2195122018645395
MZNMetical mozambicain61.748060679476220.016194840598975756
RSDDinar serbe106.961312638356050.009349174718723511
SCRRoupie seychelloise13.656542629066090.07322497554187955
AMDDram arménien476.3772226787730.0020991767708304397
AZNManat azerbaïdjanais1.69649235526884670.5894515214844738
SBDDollar des îles Salomon8.0256354696319750.12460072523650967
SLLLeone de Sierra Leone9468.159716991580.00010561714524158246
TOPPa’anga de Tonga2.31052018429588560.4328029708620541
BZDDollar bélizien2.01530995224900660.4962015886856706
GMDDalasi gambien50.393100774731360.019843986272450823
MWKKwacha malawien731.29384421119810.0013674393787337822
BIFFranc burundais1853.62478526583570.0005394835070985448
HTGGourde haïtienne95.84112143147090.01043393467296841
SOSShilling somalien577.23356714487890.0017324009844857336
GNFFranc guinéen9247.0833380068730.0001081422069475521
MNTTugrik mongol2667.17009926624630.0003749292181533925
MVRRufiyaa maldivien15.4236658011688750.06483542971504319
CDFFranc congolais1662.45799184237150.0006015189586184843
STNDobra de Sao Tomé22.3803416015675970.04468207044390942
TJSSomoni tadjik9.6909993236426770.10318853263773808
KPWWon nord-coréen900.0827297194350.001111008985042642
KGSSom du Kirghizistan69.825639169774660.014321386984637426
LRDDollar libérien210.550537712409640.00474945355573443
LSLLoti du Lesotho15.1437020838013190.06603405128192957
MMKKyat du Myanmar1529.71706294450.0006537156603817534
GIPLivre de Gibraltar0.81154260172277551.2322212017916983
XPTOnce de platine0.0011345240925783465881.4268524940499
MDLLeu moldave17.6801912950629330.056560473996638425
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4082.7544024450380.0002449326854931882
MKDDinar macédonien55.991672127878950.017859798823584117
VUVVatu vanuatais118.103200007421690.008467171083739978
ANGFlorin néerlandais1.79000005893545260.5586591994833336
MRUOuguiya mauritanien37.2599631847050360.026838459153671234
SZLLilangeni du Swaziland15.1437020838013190.06603405128192957
CVEEscudo cap-verdien100.37176612809390.00996296108532957
SRDDollar du Surinam7.4574253800314080.13409453652431833
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00060165435983174351662.0838587119297
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.73119999614490271.3676148868603506
RWFFranc rwandais923.50726536800360.0010828285141877203
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan70.991461731390490.014086201010815745
DJFFranc de Djibouti177.769475804483250.005625262691891115
KMFFranc comorien447.80694609199760.002233105155529588
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.81154260172277551.2322212017916983
SHPLivre de Sainte-Hélène0.81154260172277551.2322212017916983
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.67951443126726830.37320194596864065
JEPLivre de Jersey0.81154260172277551.2322212017916983
TMTManat turkmène3.4999999707417990.2857142881027103
GGPLivre de Guernesey0.81154260172277551.2322212017916983
IMPLivre mannoise0.81154260172277551.2322212017916983
TVDDollar des Tuvalu1.48342408499093280.6741160603483881
ZMWKwacha zambien13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHChinese Yuan Renminbi Offshore7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07850▲
GBP / EUR1,16719▲
USD / JPY153,512▲
GBP / USD1,25882▲
USD / CHF0,904325▼
USD / CAD1,36662▼
EUR / JPY165,564▲
AUD / USD0,663552▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement