Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 sept. 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.90978606979803311.099159498256545
GBPLivre britannique0.80488876808610711.242407696131523
INRRoupie indienne70.80700907723610.014122895643130507
AUDDollar australien1.47643235982795140.6773083733524575
CADDollar canadien1.32745005161443670.7533240130457685
SGDDollar de Singapour1.37764830619507570.7258746630059003
CHFFranc suisse0.98940963253042611.0107037238383145
MYRRinggit malais4.1812446371097480.23916323649774343
JPYYen japonais107.475742832369990.009304425106972285
CNYYuan ou renminbi chinois7.117754394527250.14049374909155157
NZDDollar néo-zélandais1.59110892692977510.6284924828682932
THBBaht thaïlandais30.479380854864710.03280906540594618
HUFForint hongrois304.904107670938060.0032797196719935007
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8400391770650720.12755038302938063
MXNPeso mexicain19.4455459296646470.05142565827758407
ZARRand sud-africain14.8625910785642240.06728301913939244
PHPPeso philippin52.1432972879058240.019177920308310482
SEKCouronne suédoise9.7196239979240810.10288463835777804
IDRRoupie indonésienne14085.0508631791780.00007099725870455871
BRLRéal brésilien4.17764795366145950.23936914050490052
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.7261580015643910.17463716504623156
KESShilling kényan103.883616774579720.009626156953795043
KRWWon sud-coréen1195.60746064301160.0008363949146504894
EGPLivre égyptienne16.291256279209260.061382620398415196
IQDDinar irakien1195.8163407772680.0008362488167288387
NOKCouronne norvégienne9.0516152507706270.11047751945873562
KWDDinar koweïtien0.303788850030826953.2917600494505477
RUBRouble russe63.890712376366270.015651727188596958
DKKCouronne danoise6.7939971122945270.1471887584689113
PKRRoupie pakistanaise156.439989705797070.006392227472531877
ILSShekel israélien3.5153615395743520.2844657622672524
PLNZloty polonais3.9947123816198740.25033091358494636
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00065643800897183451523.3730928626142
OMRRial omanais0.38452.600780234070221
COPPeso colombien3432.90490443644150.00029129848563753437
CLPPeso chilien722.19221284939830.0013846729197681533
TWDNouveau dollar de Taïwan30.9991523694999240.03225894656990364
ARSPeso argentin56.856723264653310.017588069494354416
CZKCouronne tchèque23.550388419575180.04246214466546954
VNDDong vietnamien23201.909776927390.000043099900379512174
MADDirham marocain9.6876822862695380.1032238641245813
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA596.78054098650840.0016756578529637535
LKRRoupie sri lankaise181.501277057977030.00550960310698293
UAHHryvnia ukrainienne24.414460280698930.040959332645602614
NGNNaira nigérian360.982245305876060.0027702193473605778
TNDDinar tunisien2.86942066065879240.3485024045830942
UGXShilling ougandais3675.55988311001330.00027206739430235235
RONLeu roumain4.32256661824197950.23134403430124753
BDTTaka bangladais84.495674401620970.011834925362532119
PENSol péruvien3.36509527621463270.29716840621668567
GELLari géorgien2.96992214546086370.33670916307633475
XAFFranc CFA d’Afrique centrale, BEAC596.78054098650840.0016756578529637535
FJDDollar de Fidji2.18815385475128870.4570062556746782
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien19798.0430101454550.00005051004281016829
BYNRouble biélorusse2.05629332559922060.4863119417598615
UZSSom ouzbek9411.984128321120.00010624752298412309
BGNLev bulgare1.7793868888930870.5619913275982805
DZDDinar algérien120.584603764503640.008292932669521852
IRRRial iranien42063.891366328560.000023773359228492192
DOPPeso dominicain51.491626875851920.01942063323054512
ISKCouronne islandaise124.844933578032230.00800993657764227
CRCColon costaricain576.84996048980470.001733553035439055
XAGOnce d’argent0.0538818913181992318.55911096539847
SYPLivre syrienne514.99963647362350.001941748943450403
JMDDollar jamaïcain136.120179940414350.007346449295304656
LYDDinar libyen1.40983329736702910.7093037182960397
GHSCédi ghanéen5.5044740820784860.18167039849561806
MURRoupie mauricienne36.3100080554861360.027540616308095487
AOAKwanza angolais369.166091957095430.0027088078287434377
UYUPeso uruguayen36.789738356487050.027181492575732664
AFNAfghani afghan78.412914271483540.012753001330084099
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP108.566356777410890.009210956595423559
TTDDollar de Trinidad6.77078550404457950.14769335100080228
TZSShilling tanzanien2297.9482430334030.000435170810757666
ALLLek albanais110.459004433185530.009053132473277724
XCDDollar des Caraïbes orientales2.7024705572882830.37003178343723436
GTQQuetzal guatémaltèque7.7074636802016260.12974436747184778
NPRRoupie népalaise113.822267091657030.008785627149692384
BOBBolíviano bolivien6.9100629693703650.14471648151870872
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8802.0969133416350.0001136092921772159
BNDDollar du Brunei1.37764830619507570.7258746630059003
BWPPula du Botswana10.8670199861517920.09202154788289094
HNLLempira hondurien24.6145251589212180.0406264184884169
PYGGuarani paraguayen6338.1285063383860.00015777528003731061
ETBBirr éthiopien29.437356910876110.0339704411312326
NADDollar namibien14.8625910785642240.06728301913939244
PGKKina de Papouasie-Nouvelle-Guinée3.40132156734377040.2940033690436804
SDGLivre soudanaise45.198523528672210.022124616512431833
MOPPataca de Macao8.0752403523770240.12383532332949575
BMDDollar bermudien11
NIOCordoba nicaraguayen33.555866237699450.02980104858316895
BAMMark convertible de Bosnie-Herzégovine1.7793868888930870.5619913275982805
KZTTenge kazakh386.6485699764570.002586327941316038
PABBalboa panaméen11
GYDDollar guyanien209.035210619692580.004783883045518806
YERRial yéménite250.311752877837760.003995018166358494
MGAAriary malgache3742.72661792215880.00026718489007758944
KYDDollar des îles Caïmans0.82000000092189981.2195121937508926
MZNMetical mozambicain61.595929959356320.01623483890347696
RSDDinar serbe107.00860956234030.00934504246050807
SCRRoupie seychelloise13.6561274265420940.07322720188275314
AMDDram arménien476.08080697801030.0021004837526377934
AZNManat azerbaïdjanais1.6964988507460380.5894492646194535
SBDDollar des îles Salomon8.0127747636017940.12480071254997982
SLLLeone de Sierra Leone9396.2084591658790.00010642590618820436
TOPPa’anga de Tonga2.304335484864180.4339645883025323
BZDDollar bélizien2.01582380690465430.49607510169032276
GMDDalasi gambien50.3932990821684260.019843908182503735
MWKKwacha malawien718.49639632950110.0013917954287712279
BIFFranc burundais1854.26684472770830.0005392967052413894
HTGGourde haïtienne95.586244154522570.010461756383935563
SOSShilling somalien576.20607517423650.001735490205821961
GNFFranc guinéen9233.2427844974430.00010830431120894967
MNTTugrik mongol2667.96865871718360.0003748169967187026
MVRRufiyaa maldivien15.3848070149465990.06499919037193533
CDFFranc congolais1662.32125306573970.0006015684382039559
STNDobra de Sao Tomé22.235282839045110.044973567785879576
TJSSomoni tadjik9.684966113587030.10325281351238812
KPWWon nord-coréen900.04108737303110.001111060388274852
KGSSom du Kirghizistan69.831700591384330.014320143882094969
LRDDollar libérien208.626406169754230.004793257087438511
LSLLoti du Lesotho14.8625910785642240.06728301913939244
MMKKyat du Myanmar1506.04200668980.0006639921035124025
GIPLivre de Gibraltar0.80488876808610711.242407696131523
XPTOnce de platine0.001059748193578575943.6203864836832
MDLLeu moldave17.6597201547266140.056626038874820483
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4100.923413966640.00024384751897445087
MKDDinar macédonien56.03455166469770.017846131900614626
VUVVatu vanuatais118.099829230676360.008467412751687964
ANGFlorin néerlandais1.78999343942104660.5586612654420895
MRUOuguiya mauritanien36.9430452372860860.027068694353077162
SZLLilangeni du Swaziland14.8625910785642240.06728301913939244
CVEEscudo cap-verdien100.32210991662910.009967892430004035
SRDDollar du Surinam7.4574014718130270.13409496642761307
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00061189381953939431634.2704699203439
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.73075476852025981.3684481348304407
RWFFranc rwandais922.81131848395670.0010836451395533954
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan70.80700907723610.014122895643130507
DJFFranc de Djibouti177.769048697937650.005625276207103882
KMFFranc comorien447.58540573988130.002234210470618338
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80488876808610711.242407696131523
SHPLivre de Sainte-Hélène0.80488876808610711.242407696131523
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.68937488537463580.37183362031013306
JEPLivre de Jersey0.80488876808610711.242407696131523
TMTManat turkmène3.50987705949235270.28491026410612624
GGPLivre de Guernesey0.80488876808610711.242407696131523
IMPLivre mannoise0.80488876808610711.242407696131523
TVDDollar des Tuvalu1.47643235982795140.6773083733524575
ZMWKwacha zambien13.1629042747639440.07597107592107999
BCHBitcoin Cash0.0032869713095056174304.23143551879883
BTCBitcoin0.000101382499049939989863.635335201297
CLFCLF0.0250154571931613639.97528377268182
CNHChinese Yuan Renminbi Offshore7.11546567190675550.14053893955924696
ETHEthereum0.004788115309857494208.8504422483849
LINKChainlink0.54644710942295971.830003275259312
LTCLitecoin0.01375541981892725472.69861721152377
MXVMXV3.08300014746857580.3243593746893237
XBTXBT0.000101382499049939989863.635335201297
XLMStellar Lumen14.8609078188564770.0672906401270544
XRPRipple3.6245523885564680.2758961363497535

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06931▲
GBP / EUR1,16919▼
USD / JPY154,746▼
GBP / USD1,25023▲
USD / CHF0,912952▼
USD / CAD1,37229▼
EUR / JPY165,471▼
AUD / USD0,652620▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement