Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 août 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.90016533558548351.1109070305951987
GBPLivre britannique0.81774385305102851.2228768168283601
INRRoupie indienne71.806526479514020.013926310727274826
AUDDollar australien1.4748418399784510.6780388058523015
CADDollar canadien1.32814281488698270.7529310769829329
SGDDollar de Singapour1.38780873936488440.7205603853292055
CHFFranc suisse0.97823548707715111.0222487460436327
MYRRinggit malais4.1988632419567080.23815969760758174
JPYYen japonais105.992355104559580.009434642706198176
CNYYuan ou renminbi chinois7.1515773992505470.13982929138189787
NZDDollar néo-zélandais1.56343870826224650.6396157359513597
THBBaht thaïlandais30.5881927873411850.03269235312306017
HUFForint hongrois296.293016235786470.0033750373623528535
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8457589567075530.1274573952014002
MXNPeso mexicain19.916696406755830.050209130047330325
ZARRand sud-africain15.2630519492214580.06551769615453666
PHPPeso philippin52.438584971451920.019069927240493043
SEKCouronne suédoise9.6730504706988980.10338000437702129
IDRRoupie indonésienne14243.6909513581940.00007020652184991742
BRLRéal brésilien4.1509147634115070.24091075268867515
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.8092421765066050.17213949248735766
KESShilling kényan103.394620116172180.009671683099917767
KRWWon sud-coréen1213.69179670982630.0008239324041827428
EGPLivre égyptienne16.5197878284947070.060533465101477675
IQDDinar irakien1183.8919543004960.0008446716749509892
NOKCouronne norvégienne8.990695207974030.11122610397392627
KWDDinar koweïtien0.30387930228281583.290780229149386
RUBRouble russe66.051385207568690.015139727908165234
DKKCouronne danoise6.7124659395241970.14897654736865354
PKRRoupie pakistanaise157.249219238068120.006359332051665362
ILSShekel israélien3.5208213314818730.2840246368250421
PLNZloty polonais3.92394157586503670.25484579234071525
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00065318046787554081530.970457908033
OMRRial omanais0.38452.600780234070221
COPPeso colombien3430.14586730079460.0002915327915156293
CLPPeso chilien719.57465652541990.0013897098666991112
TWDNouveau dollar de Taïwan31.431685727639830.03181502922449488
ARSPeso argentin55.397782936235930.018051263913413686
CZKCouronne tchèque23.2141252521234660.04307722083598765
VNDDong vietnamien23192.09473993080.00004311814052217794
MADDirham marocain9.5689836900905850.10450430603571585
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA590.46975303464690.0016935668505636784
LKRRoupie sri lankaise179.598790918283330.005567966214510852
UAHHryvnia ukrainienne24.9124823719121340.04014052012446024
NGNNaira nigérian362.25268016972860.002760504075584654
TNDDinar tunisien2.86139298274718930.3494801329385773
UGXShilling ougandais3685.38862833286340.00027134180431124947
RONLeu roumain4.2567482450824860.23492110466134047
BDTTaka bangladais83.714124286066890.011945415526092254
PENSol péruvien3.37647529607208430.2961668344392504
GELLari géorgien2.94487989975802660.33957242197964255
XAFFranc CFA d’Afrique centrale, BEAC590.46975303464690.0016935668505636784
FJDDollar de Fidji2.1748292294893320.4598062167091659
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien13259.5374038738140.00007541741235315245
BYNRouble biélorusse2.06017607908420.4853954038940813
UZSSom ouzbek9383.3491431112620.00010657175649636195
BGNLev bulgare1.76057036829815620.5679977455071242
DZDDinar algérien120.117038080487480.008325213608163769
IRRRial iranien42112.9325194400150.000023745674788579106
DOPPeso dominicain51.291049150414480.019496579160769984
ISKCouronne islandaise124.863430906962260.00800874998177101
CRCColon costaricain561.4458997691210.0017811155098135408
XAGOnce d’argent0.05651538814854703617.69429588577831
SYPLivre syrienne514.9941255422760.0019417697220274596
JMDDollar jamaïcain134.540300668352240.00743271714893104
LYDDinar libyen1.40954569966343170.7094484416069503
GHSCédi ghanéen5.4029901921688520.1850826976235141
MURRoupie mauricienne36.003399737672020.027775154771110512
AOAKwanza angolais361.958955627943740.0027627441853597793
UYUPeso uruguayen36.339527908267250.027518244114902213
AFNAfghani afghan77.950775882010650.012828608678810834
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP107.418297802170510.009309400916421837
TTDDollar de Trinidad6.71423492173450850.14893729690078628
TZSShilling tanzanien2297.958111288640.00043516894197833045
ALLLek albanais109.112037121333130.009164891668991525
XCDDollar des Caraïbes orientales2.70247062751874760.37003177382103214
GTQQuetzal guatémaltèque7.6153990984818110.13131288157955606
NPRRoupie népalaise115.428991315818780.00866333482256599
BOBBolíviano bolivien6.8559565928565520.1458585664095267
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8654.3232087854210.00011554918575086863
BNDDollar du Brunei1.38780873936488440.7205603853292055
BWPPula du Botswana10.9600369822799980.09124056803975963
HNLLempira hondurien24.315656198212850.041125766536931785
PYGGuarani paraguayen6129.1973368498540.000163153500375623
ETBBirr éthiopien28.9965563497290650.034486853815982314
NADDollar namibien15.2630519492214580.06551769615453666
PGKKina de Papouasie-Nouvelle-Guinée3.39558668661327360.2944999177733821
SDGLivre soudanaise44.755680587808460.02234353241569076
MOPPataca de Macao8.081131725408780.12374504388485458
BMDDollar bermudien11
NIOCordoba nicaraguayen33.5958324807477450.029765596687418145
BAMMark convertible de Bosnie-Herzégovine1.76057036829815620.5679977455071242
KZTTenge kazakh383.10653149479560.00261024001887471
PABBalboa panaméen11
GYDDollar guyanien207.571163381230860.004817624874816415
YERRial yéménite250.313430223485170.003994991395815952
MGAAriary malgache3674.4856967243940.0002721469295394036
KYDDollar des îles Caïmans0.81999999733370291.219512199087295
MZNMetical mozambicain61.467261442301720.01626882305369474
RSDDinar serbe106.054028644743670.009429156183682258
SCRRoupie seychelloise13.6216223836729390.07341269430568076
AMDDram arménien476.55143897208380.0020984093598730683
AZNManat azerbaïdjanais1.69648326880650970.5894546786208558
SBDDollar des îles Salomon8.0127749457304240.1248007097132868
SLLLeone de Sierra Leone9398.083953764010.00010640466768755475
TOPPa’anga de Tonga2.29625164855158250.4354923384075847
BZDDollar bélizien1.99883513130246330.5002913868881166
GMDDalasi gambien50.411997648118260.019836547779362345
MWKKwacha malawien731.01833674106020.0013679547416800544
BIFFranc burundais1852.13430397131880.0005399176495223996
HTGGourde haïtienne94.588699741755750.010572087392364846
SOSShilling somalien579.15189631400110.001726662739713842
GNFFranc guinéen9113.3703364109240.00010972888877396651
MNTTugrik mongol2669.85524258656820.00037455214202220015
MVRRufiyaa maldivien15.4527336642073240.06471346893891455
CDFFranc congolais1654.16270810261720.0006045354517434595
STNDobra de Sao Tomé21.998778209756010.04545706995475414
TJSSomoni tadjik9.6848897154837560.10325362800995513
KPWWon nord-coréen900.05286286481160.0011110458521481315
KGSSom du Kirghizistan69.788245615224140.014329060591571203
LRDDollar libérien203.037899154463640.0049251888645638385
LSLLoti du Lesotho15.2630519492214580.06551769615453666
MMKKyat du Myanmar1515.00306867880.0006600646696194995
GIPLivre de Gibraltar0.81774385305102851.2228768168283601
XPTOnce de platine0.001168345111461217855.9114855621106
MDLLeu moldave17.7838171621894820.05623089749967287
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4114.1438987043420.00024306393374206664
MKDDinar macédonien55.385561637852430.0180552470793501
VUVVatu vanuatais117.903496300558870.008481512689418524
ANGFlorin néerlandais1.78999943625362470.5586593938224628
MRUOuguiya mauritanien36.5955292654248440.02732574224427987
SZLLilangeni du Swaziland15.2630519492214580.06551769615453666
CVEEscudo cap-verdien99.261231555011260.010074426685365002
SRDDollar du Surinam7.4574245751585410.13409455099701637
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00068360936412468521462.8237301582772
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72904903009009161.3716498599228997
RWFFranc rwandais909.84110566434790.001099093010608506
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan71.806526479514020.013926310727274826
DJFFranc de Djibouti177.769009548819980.005625277445928358
KMFFranc comorien442.85231477598530.0022580891340849042
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.81774385305102851.2228768168283601
SHPLivre de Sainte-Hélène0.81774385305102851.2228768168283601
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.67527472366291350.37379338695759334
JEPLivre de Jersey0.81774385305102851.2228768168283601
TMTManat turkmène3.50000002934709630.2857142833186044
GGPLivre de Guernesey0.81774385305102851.2228768168283601
IMPLivre mannoise0.81774385305102851.2228768168283601
TVDDollar des Tuvalu1.4748418399784510.6780388058523015
ZMWKwacha zambien13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07654▲
GBP / EUR1,16551▼
USD / JPY152,984▼
GBP / USD1,25471▲
USD / CHF0,905019▼
USD / CAD1,36739▲
EUR / JPY164,693▲
AUD / USD0,660240▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement