Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 août 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.90403169127722371.1061559120645332
GBPLivre britannique0.82344784557599491.2144059947117942
INRRoupie indienne68.951964318320550.014502850062159865
AUDDollar australien1.45796691180873350.6858866219120253
CADDollar canadien1.32001888614148740.7575649185770923
SGDDollar de Singapour1.37197817181877560.7288745699753668
CHFFranc suisse0.99394369368291711.0060932086551524
MYRRinggit malais4.1446895838267470.24127259225930037
JPYYen japonais108.299304350716980.009233669652776303
CNYYuan ou renminbi chinois6.8981417645820140.1449665771055075
NZDDollar néo-zélandais1.52292820004163950.6566297741237297
THBBaht thaïlandais30.843355553310890.032421893858842955
HUFForint hongrois295.771684612769040.003380986254006101
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8265628162869530.12777000881140516
MXNPeso mexicain19.173650484278440.05215490919790973
ZARRand sud-africain14.5109515270393210.06891346843359146
PHPPeso philippin51.098097199245980.019570200356007705
SEKCouronne suédoise9.648678115160470.10364114006754475
IDRRoupie indonésienne14115.3272818497590.00007084497440494017
BRLRéal brésilien3.8355886999616720.26071617116037304
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.5709515301368870.17950254899730358
KESShilling kényan103.234056055837810.009686725855846587
KRWWon sud-coréen1186.9807534811490.0008424736433739333
EGPLivre égyptienne16.5456492771375280.06043884910468769
IQDDinar irakien1200.9894528978630.0008326467793593888
NOKCouronne norvégienne8.870577303849540.11273223441342795
KWDDinar koweïtien0.30468487215267543.2820795891005283
RUBRouble russe63.875095155921810.01565555397700712
DKKCouronne danoise6.7497999832990530.1481525382195454
PKRRoupie pakistanaise160.498758179634080.0062305778022330605
ILSShekel israélien3.50772651875337040.2850849388211129
PLNZloty polonais3.89178008617581830.25695182611991585
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00070663753229739911415.1526833691237
OMRRial omanais0.38452.600780234070221
COPPeso colombien3329.5282040872780.00030034285301215206
CLPPeso chilien705.4874372605030.0014174596841626643
TWDNouveau dollar de Taïwan31.158369539244170.0320941055256596
ARSPeso argentin44.337086214257940.02255448170787596
CZKCouronne tchèque23.2924892173291230.04293229421164746
VNDDong vietnamien23207.606486844420.00004308932076071115
MADDirham marocain9.6462342967847670.10366739695855354
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA593.00591611513380.0016863238170558945
LKRRoupie sri lankaise176.509555207227460.005665415670137349
UAHHryvnia ukrainienne25.39550284601350.039377050577164556
NGNNaira nigérian362.49892670750560.0027586288574224763
TNDDinar tunisien2.8977027937465540.34510095450716
UGXShilling ougandais3700.86513249418980.00027020709055832365
RONLeu roumain4.2788393212069750.23370823836355695
BDTTaka bangladais84.472327942980850.01183819629873352
PENSol péruvien3.3143478855969540.30171847811922975
GELLari géorgien2.9147852462451110.34307844850258573
XAFFranc CFA d’Afrique centrale, BEAC593.00591611513380.0016863238170558945
FJDDollar de Fidji2.1636453680013280.4621829504914441
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien10272.1780468016370.00009735033752762509
BYNRouble biélorusse2.0477452999454280.48834198277815594
UZSSom ouzbek8668.012695054970.00011536669767113883
BGNLev bulgare1.76813230275073250.565568537175794
DZDDinar algérien120.113994092807720.008325424589805385
IRRRial iranien42171.943042446160.00002371244784698437
DOPPeso dominicain51.190233682284030.019534976265327755
ISKCouronne islandaise123.244295513477060.008113965809400466
CRCColon costaricain572.49274726326580.0017467470195568107
XAGOnce d’argent0.0619815045552157716.133845203921396
SYPLivre syrienne514.99499876907930.00194176642955788
JMDDollar jamaïcain135.609248741176170.007374128308229183
LYDDinar libyen1.39968529755703840.7144463128571579
GHSCédi ghanéen5.3937584443272810.18539947799325704
MURRoupie mauricienne36.2143651113588450.02761335168861884
AOAKwanza angolais351.86699877889010.0028419829181775317
UYUPeso uruguayen34.339687303208910.02912082428620583
AFNAfghani afghan79.363062256709910.012600320244263923
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP107.879676762997010.009269586543134716
TTDDollar de Trinidad6.7669382391372450.14777732035684954
TZSShilling tanzanien2298.9929978402140.00043497305165324506
ALLLek albanais109.869133532188340.009101737383839749
XCDDollar des Caraïbes orientales2.7025721602554440.3700178721242659
GTQQuetzal guatémaltèque7.6867187006154010.13009452263680987
NPRRoupie népalaise110.840282641700280.009021990707408936
BOBBolíviano bolivien6.91144608486947650.14468752092115686
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8713.6853620815220.00011476200464519876
BNDDollar du Brunei1.37197817181877560.7288745699753668
BWPPula du Botswana10.7979704266881630.09260999618302429
HNLLempira hondurien24.489616888292880.040833631843299446
PYGGuarani paraguayen6006.5010741389710.00016648627672864432
ETBBirr éthiopien28.988885086727880.03449597999399552
NADDollar namibien14.5109515270393210.06891346843359146
PGKKina de Papouasie-Nouvelle-Guinée3.395585367863230.2945000321488836
SDGLivre soudanaise45.1194453238973950.022163393029797567
MOPPataca de Macao8.0613597007755620.12404855224408269
BMDDollar bermudien11
NIOCordoba nicaraguayen32.9702979682641340.03033032946692078
BAMMark convertible de Bosnie-Herzégovine1.76813230275073250.565568537175794
KZTTenge kazakh385.27891271562780.0025955222748930834
PABBalboa panaméen11
GYDDollar guyanien208.5418540447930.004795200486638085
YERRial yéménite250.293964129802080.003995302097981881
MGAAriary malgache3697.67690779504660.0002704400695182175
KYDDollar des îles Caïmans0.82000000227417051.2195121917397822
MZNMetical mozambicain61.3151071217048550.01630919437219757
RSDDinar serbe106.439992132482520.009394964993564932
SCRRoupie seychelloise13.6231891647505190.07340425122976797
AMDDram arménien475.897381900854160.002101293341866576
AZNManat azerbaïdjanais1.69649226820236750.5894515517359931
SBDDollar des îles Salomon8.0128475644098350.12479957867183666
SLLLeone de Sierra Leone9223.0773685671770.00010842368116829014
TOPPa’anga de Tonga2.2686286493559970.44079492705157947
BZDDollar bélizien2.01584160868316030.49607072088032034
GMDDalasi gambien49.982412639483350.02000703741959937
MWKKwacha malawien743.67021577021640.0013446820630893545
BIFFranc burundais1846.051741876020.0005416966260023494
HTGGourde haïtienne94.549379132286390.010576484046509444
SOSShilling somalien580.0738817800090.0017239183342153072
GNFFranc guinéen9190.6747878842960.0001088059389630738
MNTTugrik mongol2665.8435278006690.0003751157896446397
MVRRufiyaa maldivien15.3940622929962920.0649601113057053
CDFFranc congolais1653.5532035354760.0006047582852864314
STNDobra de Sao Tomé22.0600460256423080.04533082110697381
TJSSomoni tadjik9.4396966486521150.1059356075963298
KPWWon nord-coréen900.06787181571140.0011110273250646032
KGSSom du Kirghizistan69.753600586640910.014336177510405366
LRDDollar libérien202.744057483672950.004932327055161803
LSLLoti du Lesotho14.5109515270393210.06891346843359146
MMKKyat du Myanmar1510.90710237450.0006618540600070166
GIPLivre de Gibraltar0.82344784557599491.2144059947117942
XPTOnce de platine0.001179445769518466847.8558538628456
MDLLeu moldave17.705839306571110.056478542625701636
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4083.51899833560670.0002448868244295148
MKDDinar macédonien55.234898259918770.018104496097635623
VUVVatu vanuatais116.381697244650130.008592416365073833
ANGFlorin néerlandais1.7900000181886790.558659212200406
MRUOuguiya mauritanien36.798829716711860.027174777233360196
SZLLilangeni du Swaziland14.5109515270393210.06891346843359146
CVEEscudo cap-verdien99.687574597139460.010031340455831443
SRDDollar du Surinam7.4574241614813290.13409455843549092
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00070271360196537481423.054850800047
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72895002081888881.3718361635776053
RWFFranc rwandais915.87212282013620.001091855484061267
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan68.951964318320550.014502850062159865
DJFFranc de Djibouti177.76992080474030.005625248610524974
KMFFranc comorien444.75443708635040.002248431756074526
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.82344784557599491.2144059947117942
SHPLivre de Sainte-Hélène0.82344784557599491.2144059947117942
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6420166565694030.37849874924652316
JEPLivre de Jersey0.82344784557599491.2144059947117942
TMTManat turkmène3.5100003740000240.28490025454338974
GGPLivre de Guernesey0.82344784557599491.2144059947117942
IMPLivre mannoise0.82344784557599491.2144059947117942
TVDDollar des Tuvalu1.45796691180873350.6858866219120253
ZMWKwacha zambien12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07507▼
GBP / EUR1,16093▼
USD / JPY155,560▲
GBP / USD1,24808▼
USD / CHF0,908279▲
USD / CAD1,37470▲
EUR / JPY167,239▲
AUD / USD0,656487▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement