Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 juin 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.89159405321653551.1215866642362369
GBPLivre britannique0.79375227861087171.2598389030770127
INRRoupie indienne69.804921296985470.014325637525547717
AUDDollar australien1.4551143928324090.6872311929053772
CADDollar canadien1.3384390610745790.7471389838227973
SGDDollar de Singapour1.37073332314529430.7295365065652545
CHFFranc suisse0.99915166171305771.00084905857584
MYRRinggit malais4.1672342090314590.23996731401195184
JPYYen japonais108.444472089293160.009221309124697478
CNYYuan ou renminbi chinois6.9255250164240360.14439338499658552
NZDDollar néo-zélandais1.53847452878880640.6499945116330715
THBBaht thaïlandais31.2178725398454450.03203293237627367
HUFForint hongrois287.207863665713030.0034817988171936686
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8262627174469140.12777490816539064
MXNPeso mexicain19.1364590104541140.05225627162547193
ZARRand sud-africain14.8015884014190920.06756031669574906
PHPPeso philippin52.069542321048860.019205085265282903
SEKCouronne suédoise9.4888806688877150.105386508155679
IDRRoupie indonésienne14329.2372838379560.00006978738506395639
BRLRéal brésilien3.8958004506127390.25668665853835454
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.8832735496941250.1699733985770542
KESShilling kényan101.782835401016650.009824839287096649
KRWWon sud-coréen1185.47519625375620.0008435435875504777
EGPLivre égyptienne16.766234940457920.05964368288714246
IQDDinar irakien1194.01369738492780.0008375113302218832
NOKCouronne norvégienne8.7180428809636350.11470464342215607
KWDDinar koweïtien0.30410022272688883.2883895678632764
RUBRouble russe64.352042140856040.015539522394816381
DKKCouronne danoise6.6586413336113550.15018078762588102
PKRRoupie pakistanaise155.997128412500870.0064103744099424384
ILSShekel israélien3.60220886047187960.27760744552413397
PLNZloty polonais3.79549395926844160.2634703178905188
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00074087539449672871349.754638132223
OMRRial omanais0.38452.600780234070221
COPPeso colombien3268.45577632723870.0003059548815813256
CLPPeso chilien698.90608565862150.001430807401051086
TWDNouveau dollar de Taïwan31.5071564619987430.03173882102645839
ARSPeso argentin43.821791115124970.022819697108520352
CZKCouronne tchèque22.7696711814006180.04391806943689415
VNDDong vietnamien23340.3436230727460.00004284427068209334
MADDirham marocain9.6627827504685740.10348985647550725
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA584.8473603657590.001709847847093997
LKRRoupie sri lankaise176.711755436748920.005658933088681435
UAHHryvnia ukrainienne26.465734984738160.03778470541538575
NGNNaira nigérian359.50628046997120.0027815925738285618
TNDDinar tunisien2.95851867103541680.33800699309091126
UGXShilling ougandais3747.649225184360.00026683393773354187
RONLeu roumain4.21096069921598650.23747550058735623
BDTTaka bangladais84.570726086030760.011824422542887191
PENSol péruvien3.3346814092878190.2998787222115974
GELLari géorgien2.73992135163146470.3649739797839664
XAFFranc CFA d’Afrique centrale, BEAC584.8473603657590.001709847847093997
FJDDollar de Fidji2.15664526021226170.4636831186143139
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien6163.6369047008470.00016224187366347388
BYNRouble biélorusse2.06264695558357760.4848139412772524
UZSSom ouzbek8517.82432037320.00011740087167660509
BGNLev bulgare1.74380639710249660.573458155481937
DZDDinar algérien119.644487019734210.008358095094135508
IRRRial iranien42072.787122352050.000023768332653881376
DOPPeso dominicain51.147794705650780.019551185065844502
ISKCouronne islandaise126.181374516726010.007925099911377529
CRCColon costaricain589.02113324268120.0016977319548702717
XAGOnce d’argent0.0670654902296514114.910798334220985
SYPLivre syrienne515.00054039913520.0019417455353056155
JMDDollar jamaïcain129.730674571383130.007708277192760291
LYDDinar libyen1.39966007389845640.7144591880903711
GHSCédi ghanéen5.3996947391090750.1851956542574841
MURRoupie mauricienne35.7326193567987860.027985633799043945
AOAKwanza angolais338.974497074615160.0029500744410865805
UYUPeso uruguayen35.339794246313890.028296712567994216
AFNAfghani afghan80.041073578580510.012493585546653715
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP106.395471743827230.009398896246334066
TTDDollar de Trinidad6.7834163185654330.14741834394906805
TZSShilling tanzanien2298.57460688910670.00043505222628096506
ALLLek albanais108.700361626333180.009199601409216888
XCDDollar des Caraïbes orientales2.70257602216729340.37001734337821285
GTQQuetzal guatémaltèque7.6872492362272120.13008554416154006
NPRRoupie népalaise112.211410984904130.008911749627090338
BOBBolíviano bolivien6.9107873475755760.14470131255750726
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8653.0764176818960.00011556583482339032
BNDDollar du Brunei1.37073332314529430.7295365065652545
BWPPula du Botswana10.8821272751383380.09189379748246766
HNLLempira hondurien24.468597609964790.040868709189641174
PYGGuarani paraguayen6254.26008881805050.00015989101601129337
ETBBirr éthiopien29.1066005963974060.03435646827557638
NADDollar namibien14.8015884014190920.06756031669574906
PGKKina de Papouasie-Nouvelle-Guinée3.37267884712472950.2965002140220135
SDGLivre soudanaise45.14383842920.022151417220941907
MOPPataca de Macao8.0610505989703220.1240533088984375
BMDDollar bermudien11
NIOCordoba nicaraguayen33.394400232266190.029945140294323488
BAMMark convertible de Bosnie-Herzégovine1.74380639710249660.573458155481937
KZTTenge kazakh384.274934343585870.002602303482812869
PABBalboa panaméen11
GYDDollar guyanien209.366859005639130.004776305117005485
YERRial yéménite250.391849230794950.0039937402238611405
MGAAriary malgache3602.12417597447260.0002776139719640489
KYDDollar des îles Caïmans0.81999997730252191.2195122288778684
MZNMetical mozambicain61.977692656859590.01613483750575412
RSDDinar serbe105.497674233739190.009478881949420172
SCRRoupie seychelloise13.6214233474592990.07341376701183892
AMDDram arménien478.669964182203440.0020891220983720524
AZNManat azerbaïdjanais1.69649233583777550.5894515282358597
SBDDollar des îles Salomon8.0137722614570080.12478517823741936
SLLLeone de Sierra Leone8918.0106172322520.00011213263169564995
TOPPa’anga de Tonga2.26792597758512750.44093149859537895
BZDDollar bélizien2.01386768133218250.4965569532048379
GMDDalasi gambien49.763642489120030.020094992046023014
MWKKwacha malawien745.28193582066660.0013417741017684144
BIFFranc burundais1859.0154818953930.0005379191350146433
HTGGourde haïtienne92.372412608197380.010825743008808859
SOSShilling somalien581.93972580989420.0017183910216960788
GNFFranc guinéen9218.829818326680.00010847363707832402
MNTTugrik mongol2659.6183170555560.00037599380091015946
MVRRufiyaa maldivien15.4584891092481240.0646893750697631
CDFFranc congolais1649.88109268141760.0006061042849910967
STNDobra de Sao Tomé21.792125300091910.045888135564078385
TJSSomoni tadjik9.4397986282584550.10593446315755675
KPWWon nord-coréen900.06625914972380.0011110293157135806
KGSSom du Kirghizistan69.84666158441360.014317076540464917
LRDDollar libérien194.123002767853420.005151373025049863
LSLLoti du Lesotho14.8015884014190920.06756031669574906
MMKKyat du Myanmar1517.23890043490.0006590919859182103
GIPLivre de Gibraltar0.79375227861087171.2598389030770127
XPTOnce de platine0.0012419080683720401805.2125801154136
MDLLeu moldave18.0860033418575060.05529137538560777
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4065.37120059153130.00024597999805146825
MKDDinar macédonien54.5481468053326140.01833242847953618
VUVVatu vanuatais116.061403642536720.008616128778520978
ANGFlorin néerlandais1.78999996285378460.5586592294704336
MRUOuguiya mauritanien36.788206051917060.02718262474089544
SZLLilangeni du Swaziland14.8015884014190920.06756031669574906
CVEEscudo cap-verdien98.316076248187370.010171276541545633
SRDDollar du Surinam7.4573440312734170.13409599930033533
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00068377983653752651462.45903515337
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72384990915434391.3815018657227927
RWFFranc rwandais905.34032208867960.0011045570108850716
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.804921296985470.014325637525547717
DJFFranc de Djibouti177.77025392434580.005625238069500496
KMFFranc comorien438.63552027431930.0022797971294586626
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79375227861087171.2598389030770127
SHPLivre de Sainte-Hélène0.79375227861087171.2598389030770127
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.63662320574447140.37927300261230995
JEPLivre de Jersey0.79375227861087171.2598389030770127
TMTManat turkmène3.5001241179923470.28570415399257176
GGPLivre de Guernesey0.79375227861087171.2598389030770127
IMPLivre mannoise0.79375227861087171.2598389030770127
TVDDollar des Tuvalu1.4551143928324090.6872311929053772
ZMWKwacha zambien13.0861110171930420.07641689717335892
BCHBitcoin Cash0.002435517219740295410.5904043276
BTCBitcoin0.000118465863790854038441.250230238928
CLFCLF0.02491751321962902240.1324157505509
CNHChinese Yuan Renminbi Offshore6.9359062465884550.14417726601939973
ETHEthereum0.003900199215864008256.39715938932386
LTCLitecoin0.00768146134979017130.18356201549025
XBTXBT0.000118465863790854038441.250230238928
XLMStellar Lumen8.156664125893540.1225991391291293
XRPRipple2.5229819291968030.3963563862379118

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07647▲
GBP / EUR1,16536▼
USD / JPY153,000▼
GBP / USD1,25448▲
USD / CHF0,905064▼
USD / CAD1,36801▲
EUR / JPY164,700▲
AUD / USD0,660676▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement