Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 juin 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.89000924314844791.1235838365705673
GBPLivre britannique0.78888946985792371.267604700288491
INRRoupie indienne69.33656263626430.014422405178144517
AUDDollar australien1.4314152052888350.6986093177613111
CADDollar canadien1.34193368207132480.7451933082538494
SGDDollar de Singapour1.36905261019198690.7304321196683352
CHFFranc suisse0.99413339981503171.0059012202849837
MYRRinggit malais4.1686522301671640.23988568601701268
JPYYen japonais108.296281495855640.009233927390556515
CNYYuan ou renminbi chinois6.9083049533028010.14475330877249543
NZDDollar néo-zélandais1.51613489791284080.6595719163094469
THBBaht thaïlandais31.3485217211749860.03189943082147092
HUFForint hongrois286.56604770303090.0034895969289296352
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8418602198893660.12752076318112543
MXNPeso mexicain19.560752216770980.051122778353207755
ZARRand sud-africain14.7115327637866870.06797388253530995
PHPPeso philippin51.831133385437890.019293423367063647
SEKCouronne suédoise9.4566538301332490.10574564935575204
IDRRoupie indonésienne14252.3001669882050.00007016411304024057
BRLRéal brésilien3.8591172192856640.25912661968456696
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.7720073498402940.17324995264042223
KESShilling kényan101.338703454901180.009867898107113937
KRWWon sud-coréen1180.63925031337480.0008469987760737007
EGPLivre égyptienne16.7591038885164740.05966906146367475
IQDDinar irakien1186.96242636167150.0008424866514648178
NOKCouronne norvégienne8.71233719189240.11477976322250112
KWDDinar koweïtien0.30401294309023543.289333637690503
RUBRouble russe65.231187574173380.01533009036303249
DKKCouronne danoise6.6457569576022070.15047194870045333
PKRRoupie pakistanaise148.249892715569930.0067453674446738745
ILSShekel israélien3.6195553382470640.2762770303393941
PLNZloty polonais3.80851846071860530.2625692931028399
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00075617270053995941322.4492226259042
OMRRial omanais0.38452.600780234070221
COPPeso colombien3323.0875605643640.00030092496263630465
CLPPeso chilien694.95918126241510.0014389334322966547
TWDNouveau dollar de Taïwan31.4157429350253350.03183117464604354
ARSPeso argentin44.708763721994090.022366979463314004
CZKCouronne tchèque22.9032425278440.04366193995388543
VNDDong vietnamien23395.6121124738640.00004274305776623938
MADDirham marocain9.6665437862397640.10344959088929911
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA583.80779310792640.0017128925166902211
LKRRoupie sri lankaise176.439682446297920.0056676592597267065
UAHHryvnia ukrainienne27.1445348217695430.03683982822199678
NGNNaira nigérian359.50690826187940.0027815877164495528
TNDDinar tunisien2.9837191526361940.3351521872011559
UGXShilling ougandais3756.4275292783430.000266210379996899
RONLeu roumain4.2123712847762780.23739597779855026
BDTTaka bangladais84.567308272343580.011824900430548934
PENSol péruvien3.35447014420302820.2981096736628088
GELLari géorgien2.75006592885616460.3636276459800839
XAFFranc CFA d’Afrique centrale, BEAC583.80779310792640.0017128925166902211
FJDDollar de Fidji2.15115624140893050.46486628016616577
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien5875.6237918419620.00017019469513831958
BYNRouble biélorusse2.09750628512403470.47675661669870306
UZSSom ouzbek8512.436468208670.0001174751792550455
BGNLev bulgare1.74070677802702870.5744792934818299
DZDDinar algérien119.334072832048790.008379836339009426
IRRRial iranien42105.362424492180.000023749944007566886
DOPPeso dominicain50.8223776191369150.019676371843403387
ISKCouronne islandaise124.147538155488260.008054932178740046
CRCColon costaricain587.84871841066830.0017011179384785267
XAGOnce d’argent0.0677467181163429514.76086263370984
SYPLivre syrienne515.00331716002110.0019417350659302287
JMDDollar jamaïcain135.473501557908950.007381517333650257
LYDDinar libyen1.39966870057230.7144547846151861
GHSCédi ghanéen5.3893245736070440.18555200866863095
MURRoupie mauricienne35.563096469468230.02811903628410209
AOAKwanza angolais332.04202637581420.0030116669594955816
UYUPeso uruguayen35.2607366473980260.028360156227019505
AFNAfghani afghan79.29968805623960.012610390084899156
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP106.20635359727810.009415632550495816
TTDDollar de Trinidad6.7654747746937410.14780928660624085
TZSShilling tanzanien2297.51843711199170.0004352522198938312
ALLLek albanais108.778176275427170.009193020459067013
XCDDollar des Caraïbes orientales2.70247060472333930.3700317769422596
GTQQuetzal guatémaltèque7.7026264962177350.12982584583207243
NPRRoupie népalaise111.458524437794860.008971947233682437
BOBBolíviano bolivien6.9039741902463090.1448441104274064
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8656.4932873224570.00011552021896262688
BNDDollar du Brunei1.36905261019198690.7304321196683352
BWPPula du Botswana10.7940286930999530.09264381524566881
HNLLempira hondurien24.469772022559830.04086674771951505
PYGGuarani paraguayen6290.7626685628980.00015896323747792036
ETBBirr éthiopien29.0765681479113130.034391954198756916
NADDollar namibien14.7115327637866870.06797388253530995
PGKKina de Papouasie-Nouvelle-Guinée3.3840854723971140.29550081053113914
SDGLivre soudanaise44.8677215239658550.022287737510046177
MOPPataca de Macao8.0771160264860470.12380656619526739
BMDDollar bermudien11
NIOCordoba nicaraguayen33.354416048761490.02998103754951308
BAMMark convertible de Bosnie-Herzégovine1.74070677802702870.5744792934818299
KZTTenge kazakh384.431127627198630.0026012461742425503
PABBalboa panaméen11
GYDDollar guyanien208.020480997927080.0048072189584542156
YERRial yéménite250.22046557446560.003996475658792186
MGAAriary malgache3667.40488923169140.0002726723746636812
KYDDollar des îles Caïmans0.81999999867939271.2195121970859717
MZNMetical mozambicain62.086739280307130.016106498933455556
RSDDinar serbe105.322441096826880.009494652702558065
SCRRoupie seychelloise13.6617929626675370.07319683461260305
AMDDram arménien479.369258454112360.0020860745289024932
AZNManat azerbaïdjanais1.69649237505314980.5894515146103564
SBDDollar des îles Salomon8.0649171163226840.12399383472597478
SLLLeone de Sierra Leone9059.8966895526540.00011037653455288755
TOPPa’anga de Tonga2.27832983908387640.4389180103975213
BZDDollar bélizien2.0155400752416270.49614493518821157
GMDDalasi gambien49.283479680077960.02029077505264373
MWKKwacha malawien764.11026428975210.0013087116437697768
BIFFranc burundais1855.06244976191940.0005390654099695356
HTGGourde haïtienne90.813574870869390.01101156959652707
SOSShilling somalien582.03645333110670.0017181054455898894
GNFFranc guinéen9125.5390252723850.00010958256791523079
MNTTugrik mongol2648.03930303657670.00037763789942742675
MVRRufiyaa maldivien15.4720253945121660.0646327791288847
CDFFranc congolais1646.240403333070.0006074446951826382
STNDobra de Sao Tomé21.909481754001770.04564233929528479
TJSSomoni tadjik9.4397955882067970.10593449727336332
KPWWon nord-coréen900.01375215121230.0011110941334060737
KGSSom du Kirghizistan69.849969058244010.01431639861094506
LRDDollar libérien191.217285495058040.005229652734641737
LSLLoti du Lesotho14.7115327637866870.06797388253530995
MMKKyat du Myanmar1526.22520404180.0006552112999783826
GIPLivre de Gibraltar0.78888946985792371.267604700288491
XPTOnce de platine0.0012192092764358843820.2037331304606
MDLLeu moldave18.1624206244745740.055058740278950524
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4063.31373771551530.0002461045502635054
MKDDinar macédonien54.909000481819160.01821195052223011
VUVVatu vanuatais116.090665829610290.008613956969354708
ANGFlorin néerlandais1.78999999733796320.558659218707917
MRUOuguiya mauritanien36.680064642158430.02726276547644479
SZLLilangeni du Swaziland14.7115327637866870.06797388253530995
CVEEscudo cap-verdien98.141319241979350.010189388197792394
SRDDollar du Surinam7.4571064732969620.13410027114147888
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00074460801587368511342.9884968759718
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7233499943202591.3824566362784207
RWFFranc rwandais903.69956172113920.001106562448802622
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.33656263626430.014422405178144517
DJFFranc de Djibouti177.773842104961860.005625124529904554
KMFFranc comorien437.85584483094480.002283856688920295
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78888946985792371.267604700288491
SHPLivre de Sainte-Hélène0.78888946985792371.267604700288491
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.64847669587469170.3775755329686742
JEPLivre de Jersey0.78888946985792371.267604700288491
TMTManat turkmène3.509764186139680.28491942676635496
GGPLivre de Guernesey0.78888946985792371.267604700288491
IMPLivre mannoise0.78888946985792371.267604700288491
TVDDollar des Tuvalu1.4314152052888350.6986093177613111
ZMWKwacha zambien12.9744005492413340.07707485183648612
BCHBitcoin Cash0.0025331751997284416394.7614835749224
BTCBitcoin0.000125905087086077337942.4908329266445
CLFCLF0.02447447375177931240.858896912024484
CNHChinese Yuan Renminbi Offshore6.9269065237151860.14436458707452843
ETHEthereum0.004034577495050211247.85742775466377
LTCLitecoin0.009576039938018999104.42730047833015
XBTXBT0.000125905087086077337942.4908329266445
XLMStellar Lumen8.0317400491595150.12450602159424289
XRPRipple2.43112843641483330.4113316207492075

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08735▼
GBP / EUR1,16823▲
USD / JPY155,659▼
GBP / USD1,27028▼
USD / CHF0,909050▲
USD / CAD1,36111▲
EUR / JPY169,256▼
AUD / USD0,669450▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement