Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2019, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.87949426611.1370170773646615
GBPLivre britannique0.75716121571.3207226932186353
INRRoupie indienne70.9962678610.014085247438046311
AUDDollar australien1.41301534320.7077063988104613
CADDollar canadien1.32917904660.752344089803379
SGDDollar de Singapour1.37560614760.7269522615500704
CHFFranc suisse0.99895542821.001045664071201
MYRRinggit malais4.07431342710.2454401257764247
JPYYen japonais111.95541268050.00893212731798698
CNYYuan ou renminbi chinois6.70649957610.14910908271189743
NZDDollar néo-zélandais1.47106766390.6797783844618434
THBBaht thaïlandais31.81937544180.03142739246498016
HUFForint hongrois278.02900067660.003596747093168126
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8488350850.1274074418904675
MXNPeso mexicain19.27880577650.051870432826236317
ZARRand sud-africain14.23120940470.07026809679785471
PHPPeso philippin51.89602032040.0192693003013741
SEKCouronne suédoise9.26970454380.10787830348582636
IDRRoupie indonésienne14114.99982468020.00007084661795400743
BRLRéal brésilien3.77531917550.26487826684681853
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.37373000150.1860904808616853
KESShilling kényan100.01883638890.009998116715852726
KRWWon sud-coréen1127.28458829910.000887087440367518
EGPLivre égyptienne17.49865486940.05714724974367635
IQDDinar irakien1190.99937702140.0008396310017398371
NOKCouronne norvégienne8.58309286380.11650811844499481
KWDDinar koweïtien0.3037999913.2916393338537
RUBRouble russe68.04594369360.014695953141642654
DKKCouronne danoise6.5584334640.15247543571023717
PKRRoupie pakistanaise138.45355502490.0072226386662311145
ILSShekel israélien3.63216504540.27531788547617414
PLNZloty polonais3.69192963580.2708610668803581
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00077447321291.2002636114457
OMRRial omanais0.38452.600780234070221
COPPeso colombien3095.2253047310.0003230782581389202
CLPPeso chilien659.76811471220.0015156840376201173
TWDNouveau dollar de Taïwan30.86202347260.03240228240017452
ARSPeso argentin39.80172570660.02512453875421231
CZKCouronne tchèque21.89669610480.04566899020810673
VNDDong vietnamien23201.0805581510.000043101440792535853
MADDirham marocain9.54860026550.10472739167991932
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA576.91042030815780.0017333713602639526
LKRRoupie sri lankaise179.7500001020.00556328233342167
UAHHryvnia ukrainienne27.14499884470.03683919847339569
NGNNaira nigérian361.51573055570.0027661313615948632
TNDDinar tunisien3.01999997210.33112583087364594
UGXShilling ougandais3703.29989556490.00027002944082319866
RONLeu roumain4.17025539650.23979346704743243
BDTTaka bangladais83.51499959060.01197389696344505
PENSol péruvien3.30749987550.3023431708667346
GELLari géorgien2.6793999670.3732178891976526
XAFFranc CFA d’Afrique centrale, BEAC576.91042030815780.0017333713602639526
FJDDollar de Fidji2.13000011290.46948354319028546
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien3293.72820946940.00030360732167427197
BYNRouble biélorusse2.13500022910.46838402468066503
UZSSom ouzbek8400.00000000020.00011904761904761622
BGNLev bulgare1.7201412704663630.5813476004380042
DZDDinar algérien119.42199250660.008373667019035323
IRRRial iranien42025.0007578350.000023795359475717878
DOPPeso dominicain50.5599979560.01977848181224717
ISKCouronne islandaise119.49569062190.008368502619597646
CRCColon costaricain609.59996346540.0016404200458203578
XAGOnce d’argent0.065941309515.165000628323888
SYPLivre syrienne515.2299335730.0019408810219259428
JMDDollar jamaïcain127.04000839040.007871536004051199
LYDDinar libyen1.38409993140.722491185292172
GHSCédi ghanéen5.50850019510.18153761724280856
MURRoupie mauricienne34.39319220190.02907552151977206
AOAKwanza angolais314.17199350890.0031829699039410764
UYUPeso uruguayen32.70000038480.03058103939548673
AFNAfghani afghan74.58999382950.01340662398076918
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP104.951583066441660.009528203108350737
TTDDollar de Trinidad6.77239996650.14765814260034077
TZSShilling tanzanien2344.15220434140.0004265934601635453
ALLLek albanais109.60500054970.009123671319599635
XCDDollar des Caraïbes orientales2.70247028720.37003182041867666
GTQQuetzal guatémaltèque7.70499996150.1297858539904939
NPRRoupie népalaise114.126500586557510.008762206804383397
BOBBolíviano bolivien6.92500007760.1444043305118013
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8582.49960644340.00011651617196104964
BNDDollar du Brunei1.37560614760.7269522615500704
BWPPula du Botswana10.58199985090.09450009583159745
HNLLempira hondurien24.43799964390.04091987947342537
PYGGuarani paraguayen6068.00013260850.00016479894168527678
ETBBirr éthiopien28.54999941350.03502627042181813
NADDollar namibien14.23120940470.07026809679785471
PGKKina de Papouasie-Nouvelle-Guinée3.37449709840.29634045335944864
SDGLivre soudanaise47.60729980490.021005182064475637
MOPPataca de Macao8.084300137550.12369654552472571
BMDDollar bermudien11
NIOCordoba nicaraguayen32.70000054150.030581039248940893
BAMMark convertible de Bosnie-Herzégovine1.7201412704663630.5813476004380042
KZTTenge kazakh377.2949838720.002650446050825995
PABBalboa panaméen11
GYDDollar guyanien209.19002027330.0047803427653648695
YERRial yéménite249.55000639220.004007212880725681
MGAAriary malgache3530.00004688780.000283286115217376
KYDDollar des îles Caïmans0.82000001971.219512165823915
MZNMetical mozambicain62.57999917730.015979546390961535
RSDDinar serbe103.87719286350.009626752248821853
SCRRoupie seychelloise13.98399785730.07151030844001272
AMDDram arménien490.17999267560.0020400669446780087
AZNManat azerbaïdjanais1.70000004750.5882352776816613
SBDDollar des îles Salomon8.13010022240.12299971373597665
SLLLeone de Sierra Leone8769.99999999980.00011402508551881674
TOPPa’anga de Tonga2.3260999060.4299041487515541
BZDDollar bélizien2.01530003090.4962040314927283
GMDDalasi gambien49.54999912710.020181635067942467
MWKKwacha malawien729.89000385510.001370069455285379
BIFFranc burundais1817.15011416190.0005503122676583143
HTGGourde haïtienne82.58999218380.012108004536125257
SOSShilling somalien581.00014545290.0017211699649756233
GNFFranc guinéen9154.00047259560.00010924185584146598
MNTTugrik mongol2616.50000000020.00038218994840432774
MVRRufiyaa maldivien15.45000381590.0647249031078474
CDFFranc congolais1636.99999999980.0006108735491753953
STNDobra de Sao Tomé21.49999791560.04651163241622542
TJSSomoni tadjik9.43840026840.10595015803133767
KPWWon nord-coréen900.04858334080.001111051134915629
KGSSom du Kirghizistan69.73930358870.014339116517389946
LRDDollar libérien161.80000305160.00618046959913275
LSLLoti du Lesotho14.23120940470.07026809679785471
MMKKyat du Myanmar1508.99999229990.0006626905269070798
GIPLivre de Gibraltar0.75716121571.3207226932186353
XPTOnce de platine0.0011644821858.7508558525718
MDLLeu moldave17.09700021890.0584897927821597
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3990.0002350880.00025062655164929953
MKDDinar macédonien53.94000286550.018539116553136104
VUVVatu vanuatais114.24999999980.008752735229774622
ANGFlorin néerlandais1.78649997730.5597537154807777
MRUOuguiya mauritanien35.84999847430.027894003976509953
SZLLilangeni du Swaziland14.23120940470.07026809679785471
CVEEscudo cap-verdien96.9818327228470.0103112095525951
SRDDollar du Surinam7.41500018220.13486176337534547
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00064647511546.8499869523203
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71711319451.3944799895883104
RWFFranc rwandais885.51034678280.0011292922817143349
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan70.9962678610.014085247438046311
DJFFranc de Djibouti178.10000295250.00561482303999009
KMFFranc comorien432.68281523111830.00231116181368527
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.75716121571.3207226932186353
SHPLivre de Sainte-Hélène0.75716121571.3207226932186353
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.64200803230.3784999847746299
JEPLivre de Jersey0.75716121571.3207226932186353
TMTManat turkmène3.50999999030.28490028568761616
GGPLivre de Guernesey0.75716121571.3207226932186353
IMPLivre mannoise0.75716121571.3207226932186353
TVDDollar des Tuvalu1.41301534320.7077063988104613
ZMWKwacha zambien12.09043554380.08271000630021158
BCHBitcoin Cash0.007697300059009721129.91568372464522
BTCBitcoin0.00026397725446405193788.2051695335695
CLFCLF0.02394000078095808241.771093040038735
CNHChinese Yuan Renminbi Offshore6.71279500020.1489692445501771
ETHEthereum0.007580160062281185131.92333562664354
LTCLitecoin0.0208792819179183947.89436743712005
XBTXBT0.00026397725446405193788.2051695335695
XRPRipple3.2186398148634380.310690247284606

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07003▲
GBP / EUR1,16920▼
USD / JPY154,870▼
GBP / USD1,25108▲
USD / CHF0,912022▼
USD / CAD1,37240▼
EUR / JPY165,715▼
AUD / USD0,652618▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement