Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2019, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.86545416609759651.1554626913509258
GBPLivre britannique0.787622618299641.2696435790008813
INRRoupie indienne69.400813637915750.01440905297187568
AUDDollar australien1.42183998296216170.7033140240694808
CADDollar canadien1.34758793559256680.7420666018060453
SGDDollar de Singapour1.36412708668982850.7330695283139534
CHFFranc suisse0.98058039038972681.0198041994318845
MYRRinggit malais4.1346724109604590.2418571293215721
JPYYen japonais109.528449890474390.009130047955576603
CNYYuan ou renminbi chinois6.8679873733738310.14560306326083997
NZDDollar néo-zélandais1.49004831855532770.6711191761684261
THBBaht thaïlandais32.120357687464460.031132903616147078
HUFForint hongrois280.11325947117130.003569984519432997
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8256101358460860.12778556337983
MXNPeso mexicain19.6341885051969950.05093156764463726
ZARRand sud-africain14.3371710835503660.06974876662714458
PHPPeso philippin52.106404095823880.01919149895972472
SEKCouronne suédoise8.8769369462887550.11265147043970807
IDRRoupie indonésienne14338.8957907901280.00006974037712459699
BRLRéal brésilien3.88117546110796050.25765390151017026
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.2866977284760010.1891539958136155
KESShilling kényan101.764578895551380.009826601857473168
KRWWon sud-coréen1111.95770075904470.0008993147844719092
EGPLivre égyptienne17.8032500360.05616951949660299
IQDDinar irakien1190.85300801775430.0008397342016749485
NOKCouronne norvégienne8.6142624860592360.11608654851397147
KWDDinar koweïtien0.30344169208076543.295526047006868
RUBRouble russe69.636919698052750.014360198646580327
DKKCouronne danoise6.5071886495275440.1536761962591334
PKRRoupie pakistanaise139.699943583411650.007158199025348373
ILSShekel israélien3.7325047553130840.2679166044133062
PLNZloty polonais3.73816527543226670.26751091145491523
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0007796431580227021282.638075778357
OMRRial omanais0.38452.600780234070221
COPPeso colombien3247.0256282228730.0003079741629718239
CLPPeso chilien694.18837477393450.00144053118193697
TWDNouveau dollar de Taïwan30.6276763092836930.032650207932910846
ARSPeso argentin37.400282009498340.02673776630203044
CZKCouronne tchèque22.420452316109530.044602133172910195
VNDDong vietnamien23226.53580225450.000043054203541749615
MADDirham marocain9.5416905222978910.10480323142561676
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA567.70071843088110.0017614915175094186
LKRRoupie sri lankaise182.786671391788960.005470858418645734
UAHHryvnia ukrainienne27.7274830932961040.036065300144093426
NGNNaira nigérian363.58722432429030.0027503716662719735
TNDDinar tunisien2.95488136352624230.33842306237521436
UGXShilling ougandais3702.1885484040910.0002701105000260108
RONLeu roumain4.0584798346503030.24639767615998628
BDTTaka bangladais83.702402949336450.011947088312450026
PENSol péruvien3.36862824482495470.2968567402877557
GELLari géorgien2.6791916868796850.373246903122728
XAFFranc CFA d’Afrique centrale, BEAC567.70071843088110.0017614915175094186
FJDDollar de Fidji2.1435371047048450.46651863305986263
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien636.6824951170.0015706415798603587
BYNRouble biélorusse2.1650217125602880.46188913219601424
UZSSom ouzbek8337.9867415193880.00011993302831970866
BGNLev bulgare1.69268122167866220.5907786931128604
DZDDinar algérien118.33102383570.008450869159963306
IRRRial iranien42040.5552157200360.000023786555502627485
DOPPeso dominicain50.541205620385250.019785835888265015
ISKCouronne islandaise115.639361876416270.008647574526299268
CRCColon costaricain601.89838306992190.0016614100122675209
XAGOnce d’argent0.0645591702101898515.489666251041166
SYPLivre syrienne515.02361134270.0019416585530766931
JMDDollar jamaïcain127.449260422624260.007846259732571066
LYDDinar libyen1.3866332527819240.721171223893381
GHSCédi ghanéen4.8892950946665610.20452846077767733
MURRoupie mauricienne34.3130186528682440.029143457476493675
AOAKwanza angolais308.608527627774270.0032403511584298867
UYUPeso uruguayen32.394608793244950.03086933404204356
AFNAfghani afghan75.211585656487050.01329582392488423
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP103.276153471888890.009682777353556198
TTDDollar de Trinidad6.8013199784431550.14703028282296804
TZSShilling tanzanien2299.8619770147740.00043480870156304
ALLLek albanais107.9843021162690.009260605295418575
XCDDollar des Caraïbes orientales2.70251692514117050.37002543469649624
GTQQuetzal guatémaltèque7.7295676005862370.129373342944068
NPRRoupie népalaise111.561807922949550.008963641040047078
BOBBolíviano bolivien6.9138789941683180.14463660715547302
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8553.2347376251580.0001169148317187018
BNDDollar du Brunei1.36412708668982850.7330695283139534
BWPPula du Botswana10.7145783281364990.09333078441117916
HNLLempira hondurien24.3662866327504980.04104031176650074
PYGGuarani paraguayen5938.5506273248530.0001683912561759992
ETBBirr éthiopien28.121167714704670.03556040098139652
NADDollar namibien14.3371710835503660.06974876662714458
PGKKina de Papouasie-Nouvelle-Guinée3.2608941340960240.3066643561175338
SDGLivre soudanaise47.637345723554870.020991933635495095
MOPPataca de Macao8.0603784399214680.12406365376682524
BMDDollar bermudien11
NIOCordoba nicaraguayen32.362163490111450.030900282680592694
BAMMark convertible de Bosnie-Herzégovine1.69268122167866220.5907786931128604
KZTTenge kazakh384.459971074252050.0026010510202292727
PABBalboa panaméen11
GYDDollar guyanien209.475802311551940.004773821076062555
YERRial yéménite250.263593011834620.003995786953928658
MGAAriary malgache3481.5918724212660.0002872249352146356
KYDDollar des îles Caïmans0.82000003925484571.2195121367417552
MZNMetical mozambicain61.5991894992536050.0162339798320255
RSDDinar serbe103.189863628731860.009690874324613054
SCRRoupie seychelloise13.6289325832509660.07337331767485093
AMDDram arménien483.75825286818610.0020671481965858656
AZNManat azerbaïdjanais1.6968114388817390.5893406757435797
SBDDollar des îles Salomon8.039883063756710.12437991847268744
SLLLeone de Sierra Leone8594.1558805614080.00011635814079912588
TOPPa’anga de Tonga2.2585700088228410.4427580265803656
BZDDollar bélizien2.0139271204614230.4965422978021588
GMDDalasi gambien49.3354130418652450.020269415787629384
MWKKwacha malawien774.06099186183670.0012918878622144693
BIFFranc burundais1785.07002513748220.000560202113036424
HTGGourde haïtienne77.30329371493380.012936059408899617
SOSShilling somalien576.94122322225260.001733278815500369
GNFFranc guinéen9079.2488643918640.0001101412699371999
MNTTugrik mongol2638.89684688397940.00037894622564758613
MVRRufiyaa maldivien15.4738978946407130.06462495790064271
CDFFranc congolais1619.40634361599220.0006175102400593835
STNDobra de Sao Tomé21.4814590072852240.04655177284098161
TJSSomoni tadjik9.4294687066406620.10605051367271141
KPWWon nord-coréen900.07202746919120.0011110221954256092
KGSSom du Kirghizistan69.849977881053010.014316396802628804
LRDDollar libérien157.288876387919830.0063577286770979975
LSLLoti du Lesotho14.3371710835503660.06974876662714458
MMKKyat du Myanmar1540.99527575490.0006489312561390702
GIPLivre de Gibraltar0.787622618299641.2696435790008813
XPTOnce de platine0.0012590049241541907794.2780689851613
MDLLeu moldave17.1499374565892460.05830925054573805
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4018.7821253354970.0002488316034093333
MKDDinar macédonien53.7532800690.01860351589179967
VUVVatu vanuatais113.906412636799160.0087791369849263
ANGFlorin néerlandais1.78976849547418460.5587314798135712
MRUOuguiya mauritanien35.8499985660.027894003905160437
SZLLilangeni du Swaziland14.3371710835503660.06974876662714458
CVEEscudo cap-verdien95.433630895581970.010478486363933307
SRDDollar du Surinam7.456293780794170.13411488728834528
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00079144289855187681263.5150328971622
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71854852571.3916944565794132
RWFFranc rwandais889.63118912422420.00112406131015306
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.400813637915750.01440905297187568
DJFFranc de Djibouti177.793824384440480.005624492321160253
KMFFranc comorien425.775538823160840.002348655356679225
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.787622618299641.2696435790008813
SHPLivre de Sainte-Hélène0.787622618299641.2696435790008813
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.61290771957379060.3827153911746707
JEPLivre de Jersey0.787622618299641.2696435790008813
TMTManat turkmène3.5000089223134340.2857135573640254
GGPLivre de Guernesey0.787622618299641.2696435790008813
IMPLivre mannoise0.787622618299641.2696435790008813
TVDDollar des Tuvalu1.42183998296216170.7033140240694808
ZMWKwacha zambien11.9345718315553420.08379018653656028
BCHBitcoin Cash0.006343550057704165157.64043649115877
BTCBitcoin0.000271260070488224853686.499078910359
CLFCLF0.0242140012772170841.29842022189445
CNHChinese Yuan Renminbi Offshore6.869092193350180.14557964456614492
ETHEthereum0.0074940038183721105133.4400174107765
LTCLitecoin0.03303305468425154430.27270743074053
XBTXBT0.000271260070488224853686.499078910359
XRPRipple2.85321518122608970.3504818026274057

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▲
GBP / EUR1,16492▼
USD / JPY153,000▼
GBP / USD1,25367▼
USD / CHF0,905059▼
USD / CAD1,36810▲
EUR / JPY164,657▲
AUD / USD0,660699▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement