Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 nov. 2018, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.8886015230854711.1253638149614267
GBPLivre britannique0.7775623149123821.286070557718172
INRRoupie indienne72.884757172661470.013720289931556396
AUDDollar australien1.38909598966860240.71989265496229
CADDollar canadien1.32163176729248820.7566404082799952
SGDDollar de Singapour1.38250037190867440.7233271110223313
CHFFranc suisse1.00827172907929730.9917961311016321
MYRRinggit malais4.1850021992270620.23894850047741725
JPYYen japonais113.738304193587270.008792112798674744
CNYYuan ou renminbi chinois6.9633356514572050.14360933467148487
NZDDollar néo-zélandais1.48501406112693070.6733942971833757
THBBaht thaïlandais33.148837114569380.03016697076110962
HUFForint hongrois286.350583923011750.0034922226674029065
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8348485329185860.12763488608598367
MXNPeso mexicain20.3191978392334780.049214541238884066
ZARRand sud-africain14.412514995667330.06938414289946054
PHPPeso philippin53.255586664407460.018777372715871973
SEKCouronne suédoise9.1220793400060210.10962412874599488
IDRRoupie indonésienne14819.1734644250680.00006748014674371696
BRLRéal brésilien3.75670696412174280.26619057849080435
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.4633908685730870.18303651048514075
KESShilling kényan102.401795359672220.009765453784161084
KRWWon sud-coréen1139.06379590752180.0008779139531893154
EGPLivre égyptienne17.9067117416093960.0558449822854033
IQDDinar irakien1194.6157012519090.0008370892823123288
NOKCouronne norvégienne8.474372939662630.11800283125606821
KWDDinar koweïtien0.304429210568416043.2848359003817227
RUBRouble russe67.685623829816790.014774186059277793
DKKCouronne danoise6.6295126565429890.15084065025700663
PKRRoupie pakistanaise133.84632171640520.0074712549973454554
ILSShekel israélien3.69423546163232870.2706920039033304
PLNZloty polonais3.8213675257093630.26168642332154884
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00083066124244133481203.860188614283
OMRRial omanais0.38452.600780234070221
COPPeso colombien3176.2910548348780.0003148326090827925
CLPPeso chilien687.43079755029050.001454691881078899
TWDNouveau dollar de Taïwan30.9088387094443960.03235320515922339
ARSPeso argentin35.538377548002270.028138594640379502
CZKCouronne tchèque23.0584252382571330.04336809602855537
VNDDong vietnamien23294.5212726123860.00004292854909088475
MADDirham marocain9.5747860647083450.10444097583400791
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA582.88438927857640.0017156060762541245
LKRRoupie sri lankaise175.692896073809040.005691749765339957
UAHHryvnia ukrainienne27.9183742612395420.03581870457938338
NGNNaira nigérian363.26212545332180.0027528330919500093
TNDDinar tunisien2.92141984255240270.342299311257609
UGXShilling ougandais3752.1445269272480.00026651425413480335
RONLeu roumain4.1386681984576470.24162362191119088
BDTTaka bangladais83.801125972155080.011933013887334566
PENSol péruvien3.38226279554453060.29566005377148824
GELLari géorgien2.70657602805785170.36947050060055636
XAFFranc CFA d’Afrique centrale, BEAC582.88438927857640.0017156060762541245
FJDDollar de Fidji2.12348851094471860.4709231977690852
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien65.1495558430.015349298810414608
BYNRouble biélorusse2.13883536246155170.46754416798547593
UZSSom ouzbek8275.351197438440.00012084079287288024
BGNLev bulgare1.73795351689625680.575389381981781
DZDDinar algérien119.436914232376030.008372620863717256
IRRRial iranien41969.7043569730160.000023826710607597025
DOPPeso dominicain49.879664735471170.020048250229895093
ISKCouronne islandaise123.06708463237610.00812564954298855
CRCColon costaricain620.13105128187910.0016125623736029506
XAGOnce d’argent0.0711633553759390714.052176077381933
SYPLivre syrienne515.01015314784730.0019417092923077258
JMDDollar jamaïcain126.62174744206680.007897537509956807
LYDDinar libyen1.39576351404444750.7164537473130677
GHSCédi ghanéen4.81508946977427050.20768046082576314
MURRoupie mauricienne34.6884273809767760.02882805810183262
AOAKwanza angolais310.046050055215230.0032253273338651235
UYUPeso uruguayen32.6561055138211960.03062214505574663
AFNAfghani afghan75.758182978700590.01319989419863924
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP106.038367909572640.009430548769411271
TTDDollar de Trinidad6.73526015846791550.1484723643143537
TZSShilling tanzanien2289.9433221373710.00043669203090434004
ALLLek albanais110.675381838213620.009035433023956582
XCDDollar des Caraïbes orientales2.70247068317580560.37003176620027234
GTQQuetzal guatémaltèque7.707280896273430.12974744445651554
NPRRoupie népalaise117.162247155053310.008535172585727151
BOBBolíviano bolivien6.9085803564388820.14474753833730655
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8543.2987240084330.0001170508058192784
BNDDollar du Brunei1.38250037190867440.7233271110223313
BWPPula du Botswana10.7324155530044830.09317566908039218
HNLLempira hondurien24.1459964934756850.041414733091268474
PYGGuarani paraguayen5954.1459080026420.00016795020065866285
ETBBirr éthiopien27.9679499413377640.03575521273806199
NADDollar namibien14.412514995667330.06938414289946054
PGKKina de Papouasie-Nouvelle-Guinée3.27094197889824660.3057223290572799
SDGLivre soudanaise47.709054182924680.020960381988832325
MOPPataca de Macao8.0698939889061430.12391736513202299
BMDDollar bermudien11
NIOCordoba nicaraguayen32.309890580785440.030950275040383324
BAMMark convertible de Bosnie-Herzégovine1.73795351689625680.575389381981781
KZTTenge kazakh374.02306253674630.0026736319231698553
PABBalboa panaméen11
GYDDollar guyanien209.645982415210030.004769945927317942
YERRial yéménite250.353960950445330.003994344631910731
MGAAriary malgache3559.98532307616550.0002809000344798908
KYDDollar des îles Caïmans0.82000000471904441.2195121881037412
MZNMetical mozambicain61.266796388733540.016322054668161036
RSDDinar serbe104.351264481892950.009583017560592379
SCRRoupie seychelloise13.6496494204144470.0732619548824747
AMDDram arménien488.569486459217440.0020467917618991
AZNManat azerbaïdjanais1.69711335116269080.58923583349038
SBDDollar des îles Salomon8.0595497181112440.1240764105906341
SLLLeone de Sierra Leone8433.4575264365780.00011857532890457729
TOPPa’anga de Tonga2.286188087463750.43740933017868155
BZDDollar bélizien2.0147942208456370.49632860252114785
GMDDalasi gambien49.573634975431960.020172012814787272
MWKKwacha malawien727.54670748306310.0013744822012314302
BIFFranc burundais1780.02926815849560.0005617885154408365
HTGGourde haïtienne72.548240439600650.013783931821648252
SOSShilling somalien577.82137928817840.0017306386295915634
GNFFranc guinéen9089.6149512302580.00011001566131958673
MNTTugrik mongol2560.65745214465370.0003905247065211552
MVRRufiyaa maldivien15.4429161210689150.06475460930825692
CDFFranc congolais1611.17929970049230.0006206633862450277
STNDobra de Sao Tomé21.668428094145530.046150094305649446
TJSSomoni tadjik9.4218011298035830.10613681887603661
KPWWon nord-coréen900.06202287119710.0011110345449416928
KGSSom du Kirghizistan69.84993685632640.014316405211029604
LRDDollar libérien157.748812443651470.006339191937544405
LSLLoti du Lesotho14.412514995667330.06938414289946054
MMKKyat du Myanmar1600.819133548640.0006246801896871604
GIPLivre de Gibraltar0.7775623149123821.286070557718172
XPTOnce de platine0.0011786484459863147848.4294052270875
MDLLeu moldave17.045633557758610.05866605055256705
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4068.51946104924260.000245789656304632
MKDDinar macédonien54.601510723577490.018314511572079813
VUVVatu vanuatais113.572564519634620.008804943378971761
ANGFlorin néerlandais1.78995524192733570.5586731872263181
MRUOuguiya mauritanien35.8499869513842240.027894012942210805
SZLLilangeni du Swaziland14.412514995667330.06938414289946054
CVEEscudo cap-verdien97.986089950634890.010205530198253621
SRDDollar du Surinam7.4569941620685610.13410229085154618
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00090279817573500591107.6672803263675
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7251989363862131.3789319727675917
RWFFranc rwandais885.8071459333090.0011289139002670547
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan72.884757172661470.013720289931556396
DJFFranc de Djibouti177.730422371425080.005626498753883436
KMFFranc comorien437.163291958932230.0022874747683388325
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.7775623149123821.286070557718172
SHPLivre de Sainte-Hélène0.7775623149123821.286070557718172
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6143703471005040.3825012784087996
JEPLivre de Jersey0.7775623149123821.286070557718172
TMTManat turkmène3.50053171168233360.2856708872719814
GGPLivre de Guernesey0.7775623149123821.286070557718172
IMPLivre mannoise0.7775623149123821.286070557718172
TVDDollar des Tuvalu1.38909598966860240.71989265496229
ZMWKwacha zambien11.8303652319162220.08452824409023128
BCHBitcoin Cash0.0019177098075801612521.4553297100972
BTCBitcoin0.00015772953361249376339.9667588999355
CLFCLF0.0237718529660937642.06655667214158
CNHChinese Yuan Renminbi Offshore6.9641577254276190.14359238251436893
ETHEthereum0.00476804361773062209.72962501462104
LTCLitecoin0.0198209575294624550.45164939754151
XBTXBT0.00015772953361249376339.9667588999355
XRPRipple1.95785806450233670.5107622550024777

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08855▼
GBP / EUR1,16709▲
USD / JPY155,675▲
GBP / USD1,27044▲
USD / CHF0,908859▲
USD / CAD1,36044▲
EUR / JPY169,460▲
AUD / USD0,669887▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement