Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 déc. 2021, 17:00 UTC

USDDollar des États-Unis0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPLivre britannique0.0548350005032996118.236527597730696
INRRoupie indienne5.4783935267257280.18253526241253246
AUDDollar australien0.103163535646354059.693347496619474
CADDollar canadien0.0929173361020784510.762254299901645
SGDDollar de Singapour0.0995044195685035210.049804866321068
CHFFranc suisse0.0672668369026026314.866166539805128
MYRRinggit malais0.30751110244591313.251915108254948
JPYYen japonais8.2345595498277910.12143940352230652
CNYYuan ou renminbi chinois0.46326172359991092.158607001306318
NZDDollar néo-zélandais0.107679877530509389.286786193796198
THBBaht thaïlandais2.45830197942888070.4067848492040521
HUFForint hongrois23.546115282538750.04246985067390614
AEDDirham des Émirats arabes unis0.266882588834328363.7469660511303196
HKDDollar de Hong Kong0.56683107667210341.7641940273829997
MXNPeso mexicain1.54237598214521050.6483503449069221
ZARRand sud-africain1.15612159175080030.8649609237775987
PHPPeso philippin3.66283021059712380.27301292784657294
SEKCouronne suédoise0.66078487269025291.5133518355659397
IDRRoupie indonésienne1049.31069262630470.0009530065852060598
BRLRéal brésilien0.41288039229385782.4220089368842532
SARRial saoudien0.27251455633185333.669528752740293
TRYLivre turque11
KESShilling kényan8.1916045105442730.12207620603665557
KRWWon sud-coréen85.798391490638350.011655230157888358
EGPLivre égyptienne1.14245047570495940.8753114653682831
IQDDinar irakien105.988450232537930.009434990301358373
NOKCouronne norvégienne0.66286055839646341.5086129161450126
KWDDinar koweïtien0.02199605810379278245.462691327750676
RUBRouble russe5.3995928781576380.18519914789227662
DKKCouronne danoise0.479001939918785042.0876742172892877
PKRRoupie pakistanaise12.8293834209330360.07794606858255965
ILSShekel israélien0.23011791339945164.345598242341716
PLNZloty polonais0.296029892573794143.3780372357184185
QARRial qatari0.26452079601278563.780421105158269
XAUOnce d’or0.00004072277251215070524556.284808496865
OMRRial omanais0.0279418258425593635.78864193179739
COPPeso colombien286.510393497001360.0034902747777995216
CLPPeso chilien61.5390750556996340.016249837994719452
TWDNouveau dollar de Taïwan2.01639120021009970.4959355108749751
ARSPeso argentin7.3602262644101630.1358653883828853
CZKCouronne tchèque1.63778295468282890.6105815163973659
VNDDong vietnamien1679.8180636174320.000595302563806543
MADDirham marocain0.66949923559861421.4936536844674329
JODDinar jordanien0.0515234187838090619.408649961602396
BHDDinar bahreïni0.0273241261815404936.597693677596006
XOFFranc CFA42.25095083314910.02366810640425691
LKRRoupie sri lankaise14.7302578240814020.06788747433634017
UAHHryvnia ukrainienne1.98367221947826970.5041155439798478
NGNNaira nigérian29.7954801383676050.03356213745695949
TNDDinar tunisien0.209778605795446084.7669303369052525
UGXShilling ougandais259.549297898161170.003852832614451409
RONLeu roumain0.318689134416717153.1378540778626056
BDTTaka bangladais6.2288216928725650.16054400804959099
PENSol péruvien0.29646025614632743.3731334277280594
GELLari géorgien0.22457221565156324.452910602046861
XAFFranc CFA d’Afrique centrale, BEAC42.25095083314910.02366810640425691
FJDDollar de Fidji0.155761143533912466.420086404811731
VEFBolivar vénézuélien33662.759291378710.000029706418043279884
VESBolivar vénézuélien0.33662759291378712.9706418043279883
BYNRouble biélorusse0.18556229222202985.389025906208766
UZSSom ouzbek783.41708427300050.001276459270642515
BGNLev bulgare0.12597727773009217.937939428588961
DZDDinar algérien10.1299121820347990.09871753891149031
IRRRial iranien3066.5876858210130.0003260953549848588
DOPPeso dominicain4.1163777308871790.2429320303859665
ISKCouronne islandaise9.4814142680704450.10546949766424552
CRCColon costaricain45.728155377804770.021868365162295032
XAGOnce d’argent0.003259537051738299306.7920333860613
SYPLivre syrienne182.582876636844130.005476964863408259
JMDDollar jamaïcain11.2751588069323460.0886905468138654
LYDDinar libyen0.33423044921203842.9919476288217894
GHSCédi ghanéen0.446150591745335672.2413956599004212
MURRoupie mauricienne3.1209471963433050.32041554601489636
AOAKwanza angolais42.410060187495920.023579311030896333
UYUPeso uruguayen3.20953780469048140.3115713416862018
AFNAfghani afghan7.00524775143406050.14275012611727939
LBPLivre libanaise109.550851645405030.009128180976965904
XPFFranc CFP7.6862958613796550.13010167940900788
TTDDollar de Trinidad0.49361614246359862.025865675723408
TZSShilling tanzanien167.261155809970230.005978674457661443
ALLLek albanais7.7756691446652220.12860629502042098
XCDDollar des Caraïbes orientales0.19634548909152945.093063276507641
GTQQuetzal guatémaltèque0.56231625150114231.7783587035417001
NPRRoupie népalaise8.8065175942116070.11355226277606996
BOBBolíviano bolivien0.50133755092234421.994664070465564
ZWDDollar du Zimbabwe26.299471449732720.038023577846853
BBDDollar de la Barbade0.145341096710321786.880366411388049
CUCPeso cubain convertible0.0726705483551608913.760732822776099
LAKKip laotien791.03155649913440.0012641720697284145
BNDDollar du Brunei0.0995044195685035210.049804866321068
BWPPula du Botswana0.85363857586522811.1714559630654267
HNLLempira hondurien1.75506201124832950.5697804371531728
PYGGuarani paraguayen495.125634324863940.002019689409463853
ETBBirr éthiopien3.5026161891088760.2855008787743931
NADDollar namibien1.15612159175080030.8649609237775987
PGKKina de Papouasie-Nouvelle-Guinée0.25497693863519093.9219233133501277
SDGLivre soudanaise31.7878544113604880.031458556059153694
MOPPataca de Macao0.58383600897226651.7128097353233007
BMDDollar bermudien0.0726705483551608913.760732822776099
NIOCordoba nicaraguayen2.56007266132393240.390613913076535
BAMMark convertible de Bosnie-Herzégovine0.12597727773009217.937939428588961
KZTTenge kazakh31.851980111040030.03139522241675003
PABBalboa panaméen0.0726705483551608913.760732822776099
GYDDollar guyanien15.1795184599302980.06587824262276314
YERRial yéménite18.188753977669350.0549790272180116
MGAAriary malgache289.40212264468770.0034553996731659974
KYDDollar des îles Caïmans0.0595854237630681416.782627979224234
MZNMetical mozambicain4.6389483312554720.21556610002796964
RSDDinar serbe7.5731610411406750.13204525753084728
SCRRoupie seychelloise1.0861019124539790.9207239104667101
AMDDram arménien35.580797707651840.0281050472284646
AZNManat azerbaïdjanais0.123465815478788778.099407889723114
SBDDollar des îles Salomon0.58510159696177481.7091048891212153
SLLLeone de Sierra Leone809.11659161819160.0012359158251841694
TOPPa’anga de Tonga0.16602048327577656.0233531445568715
BZDDollar bélizien0.146441845005077546.82864928371619
GMDDalasi gambien3.8076381564468060.26262999762907496
MWKKwacha malawien59.5253967356315740.01679955203728034
BIFFranc burundais145.287007374271470.006882927923650574
HTGGourde haïtienne7.1892357873023210.13909684277794965
SOSShilling somalien41.982180597125990.023819629799516844
GNFFranc guinéen687.37311802529540.0014548139486060027
MNTTugrik mongol207.351812579102640.004822721284958673
MVRRufiyaa maldivien1.11988500091326260.8929488288391247
CDFFranc congolais143.200458929806640.006983217843527831
STNDobra de Sao Tomé1.57711365691656820.6340697105845311
TJSSomoni tadjik0.82077343916819931.2183630125914346
KPWWon nord-coréen65.396888325280220.015291247421835418
KGSSom du Kirghizistan6.16206416109689050.16228328265604963
LRDDollar libérien10.3162858336114490.09693411137775032
LSLLoti du Lesotho1.15612159175080030.8649609237775987
MMKKyat du Myanmar129.44103857184470.007725525158274762
GIPLivre de Gibraltar0.0548350005032996118.236527597730696
XPTOnce de platine0.0000770729674934034612974.717758020517
MDLLeu moldave1.28479331982664660.7783353046503441
CUPPeso cubain1.76752064190717180.5657642554719985
KHRRiel cambodgien296.58439174726390.003371721600414346
MKDDinar macédonien3.96433249634354330.25224927548896026
VUVVatu vanuatais8.354754428136820.1196923271176276
ANGFlorin néerlandais0.130069510981783827.688196814548259
MRUOuguiya mauritanien2.6374670187626890.37915166062214056
SZLLilangeni du Swaziland1.15612159175080030.8649609237775987
CVEEscudo cap-verdien7.102618538061720.14079314475938287
SRDDollar du Surinam1.56451633543157720.639175173408558
SVCColon salvadorien0.63586729810765771.57265517974584
XPDOnce de palladium0.0000395950432900962725255.68649271121
BSDDollar bahaméen0.0726705483551608913.760732822776099
XDRDroits de tirage spéciaux du FMI0.05203223690408824419.218854685092897
RWFFranc rwandais75.155041576071370.013305827247634579
AWGFlorin arubais ou néerlandais0.130080281555737987.687560236187765
BTNNgultrum du Bhoutan5.4783935267257280.18253526241253246
DJFFranc de Djibouti12.919274791941150.07740372552674435
KMFFranc comorien31.688213124861830.031557475205675874
ERNNakfa érythréen1.09005822532741310.9173821881850732
FKPLivre des Îles Malouines0.0548350005032996118.236527597730696
SHPLivre de Sainte-Hélène0.0548350005032996118.236527597730696
SPLLuigino de Seborga0.01211175801074644782.56439726691418
WSTTala de Samoa0.190995447429810845.235726890126484
JEPLivre de Jersey0.0548350005032996118.236527597730696
TMTManat turkmène0.253893338359093953.93866182729714
GGPLivre de Guernesey0.0548350005032996118.236527597730696
IMPLivre mannoise0.0548350005032996118.236527597730696
TVDDollar des Tuvalu0.103163535646354059.693347496619474
ZMWKwacha zambien1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07714▲
GBP / EUR1,16637▲
USD / JPY154,171▲
GBP / USD1,25634▲
USD / CHF0,906680▲
USD / CAD1,36684▼
EUR / JPY166,064▲
AUD / USD0,663566▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement