Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juil. 2019, 16:00 UTC

USDDollar des États-Unis0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPLivre britannique0.0258186461720306938.73169775583737
INRRoupie indienne2.2480808954273290.4448238504379594
AUDDollar australien0.0468709106637066821.335194598092695
CADDollar canadien0.0428331755239892723.346389516227607
SGDDollar de Singapour0.04427095661076331522.588172394650183
CHFFranc suisse0.03219148221257120431.064117936436197
MYRRinggit malais0.13487005758004467.41454417639368
JPYYen japonais3.5376714256168910.2826718142218712
CNYYuan ou renminbi chinois0.223583251183703734.472606935920998
NZDDollar néo-zélandais0.04889406150680808420.452381520008487
THBBaht thaïlandais11
HUFForint hongrois9.3223112507863560.10726953575119559
AEDDirham des Émirats arabes unis0.119833626639016538.344903079770523
HKDDollar de Hong Kong0.25494584523991213.9224016341939927
MXNPeso mexicain0.62251087033748251.606397651269718
ZARRand sud-africain0.46100072155853042.169194001734412
PHPPeso philippin1.6704915228221480.5986262045260716
SEKCouronne suédoise0.30468138865854293.282117113890085
IDRRoupie indonésienne460.5089887082180.002171510273458761
BRLRéal brésilien0.124693364472457738.019672933124522
SARRial saoudien0.122362450618464828.172441749455265
TRYLivre turque0.18422679390113595.428092075122598
KESShilling kényan3.35184457829028350.2983431888450157
KRWWon sud-coréen37.9581704730655640.02634478921236686
EGPLivre égyptienne0.54512265565609711.8344495309893567
IQDDinar irakien39.093937932467710.025579413404897618
NOKCouronne norvégienne0.279807649871480163.5738837035346065
KWDDinar koweïtien0.00991151893413726100.89270944696473
RUBRouble russe2.05456533515431430.4867209540089374
DKKCouronne danoise0.21540903682196184.64233077104612
PKRRoupie pakistanaise5.3112196350362260.18828067161887937
ILSShekel israélien0.116648571759107378.572758199432688
PLNZloty polonais0.122367039027110998.17213530661999
QARRial qatari0.118773152066989858.419411142982758
XAUOnce d’or0.00002348265473526347642584.623045124375
OMRRial omanais0.01254622993674659379.70521862277566
COPPeso colombien104.756538405420540.009545943529843249
CLPPeso chilien22.1509151500638950.0451448616558452
TWDNouveau dollar de Taïwan1.0128937372691950.9872703949143202
ARSPeso argentin1.37757360429983120.7259140251226448
CZKCouronne tchèque0.73413461251985011.362148007934936
VNDDong vietnamien758.30364995423190.0013187329377359002
MADDirham marocain0.31356495295528663.1891319185234233
JODDinar jordanien0.02313466066359774843.225185557767624
BHDDinar bahreïni0.01226887504867807281.507065320365
XOFFranc CFA18.9303914771257060.05282510935964198
LKRRoupie sri lankaise5.7530644177388550.1738204072453326
UAHHryvnia ukrainienne0.85402505230329861.1709258379517182
NGNNaira nigérian11.7694054503381370.08496605917941843
TNDDinar tunisien0.0922172632471497810.843956595414445
UGXShilling ougandais120.961713590864560.00826707865087258
RONLeu roumain0.136664595964689477.3171840368838
BDTTaka bangladais2.75962787249053540.36236769818443326
PENSol péruvien0.107436632349234529.307812225064824
GELLari géorgien0.0917463454122350310.899616715050568
XAFFranc CFA d’Afrique centrale, BEAC18.9303914771257060.05282510935964198
FJDDollar de Fidji0.069607270090105314.366315453910472
VEFBolivar vénézuélien0.32589199348051133.068501282649035
VESBolivar vénézuélien214.290199262995510.004666568995872337
BYNRouble biélorusse0.0664736164387759315.043562447381333
UZSSom ouzbek279.78846763576120.0035741287282141892
BGNLev bulgare0.05644368085515783617.71677510837991
DZDDinar algérien3.8796140163694220.2577576005707416
IRRRial iranien1372.112797210870.0007288030561574285
DOPPeso dominicain1.6636595895734520.6010845044666808
ISKCouronne islandaise4.0898208460231750.24450948773767717
CRCColon costaricain19.0292740415968740.05255061216807635
XAGOnce d’argent0.0021452989562359723466.13549924740886
SYPLivre syrienne16.8051391421609360.059505606680232
JMDDollar jamaïcain4.2685655947112380.2342707351713189
LYDDinar libyen0.04534592236833455422.05269951016166
GHSCédi ghanéen0.17735002536492835.6385669973394545
MURRoupie mauricienne1.16521347883700630.8582118368542174
AOAKwanza angolais11.2192265502666930.08913270407007058
UYUPeso uruguayen1.1492202559418720.8701552159646064
AFNAfghani afghan2.6674348811336070.37489200095299785
LBPLivre libanaise49.1897051486228560.020329457088197174
XPFFranc CFP3.4438181104972560.2903753821817288
TTDDollar de Trinidad0.221075375682716324.523344116963905
TZSShilling tanzanien75.041912496618470.01332588638442633
ALLLek albanais3.5240268731871140.283766281014652
XCDDollar des Caraïbes orientales0.0881821923836898611.340158063307117
GTQQuetzal guatémaltèque0.25142574951530873.9773173667684034
NPRRoupie népalaise3.6137900393994310.2767177918743138
BOBBolíviano bolivien0.225611601678839654.432396173595318
ZWDDollar du Zimbabwe11.8087922343526440.0846826652679117
BBDDollar de la Barbade0.0652599736631812315.32332828022862
CUCPeso cubain convertible0.03262998683159061630.64665656045724
LAKKip laotien284.391035558795640.0035162852374552352
BNDDollar du Brunei0.04427095661076331522.588172394650183
BWPPula du Botswana0.34751227543366962.8775961906729024
HNLLempira hondurien0.79901165329004841.251546201963829
PYGGuarani paraguayen202.594145235301970.004935976796558237
ETBBirr éthiopien0.94567629769332771.057444288747828
NADDollar namibien0.46100072155853042.169194001734412
PGKKina de Papouasie-Nouvelle-Guinée0.110442932636285849.054449896701238
SDGLivre soudanaise1.4790394774762040.6761144751229867
MOPPataca de Macao0.262594220597109463.8081569264019346
BMDDollar bermudien0.03262998683159061630.64665656045724
NIOCordoba nicaraguayen1.08349809701226960.922936554071932
BAMMark convertible de Bosnie-Herzégovine0.05644368085515783617.71677510837991
KZTTenge kazakh12.4316165620662580.08044006143588699
PABBalboa panaméen0.03262998683159061630.64665656045724
GYDDollar guyanien6.85687177947341550.14583909866793462
YERRial yéménite8.1670703451049340.12244292723637017
MGAAriary malgache119.017095164527830.008402154317559269
KYDDollar des îles Caïmans0.02675657520183836337.37399097068645
MZNMetical mozambicain2.02809691628909850.49307308342529593
RSDDinar serbe3.40131154491867260.2940042353644234
SCRRoupie seychelloise0.44470532646192292.24868005957114
AMDDram arménien15.5295835572870490.06439322705023622
AZNManat azerbaïdjanais0.0553565222693746618.064718645687723
SBDDollar des îles Salomon0.261456749484881073.8247243644319298
SLLLeone de Sierra Leone293.69167781648960.003404931346487933
TOPPa’anga de Tonga0.073766151483380213.55635314965976
BZDDollar bélizien0.0657814566156361815.201852489266724
GMDDalasi gambien1.62150479223377840.616711097487664
MWKKwacha malawien24.807278445436510.04031075001635086
BIFFranc burundais60.2395112172818660.016600400298618527
HTGGourde haïtienne3.06084266306306850.32670741690436084
SOSShilling somalien19.0023883429797350.05262496387036745
GNFFranc guinéen299.223035888431750.003341988684229712
MNTTugrik mongol86.848388752137450.01151431839287161
MVRRufiyaa maldivien0.50419042538578221.9833776082416645
CDFFranc congolais53.837766029585520.018574321962959404
STNDobra de Sao Tomé0.70503534586930261.418368605005198
TJSSomoni tadjik0.308020065851709933.246541738230229
KPWWon nord-coréen29.3688559014814460.03404967504878381
KGSSom du Kirghizistan2.2674224423390740.4410294179537182
LRDDollar libérien6.4031024095007110.15617429427900967
LSLLoti du Lesotho0.46100072155853042.169194001734412
MMKKyat du Myanmar49.367288554596160.020256328214057824
GIPLivre de Gibraltar0.0258186461720306938.73169775583737
XPTOnce de platine0.0000390472416917555525610.003592421235
MDLLeu moldave0.59108342692123421.691808557733859
CUPPeso cubain0.86469465103715141.1564776060549902
KHRRiel cambodgien132.761442704252570.007532307420217333
MKDDinar macédonien1.76794270080400320.5656291912318382
VUVVatu vanuatais3.75730960664510640.2661478836429713
ANGFlorin néerlandais0.05840767646683952417.12103717338836
MRUOuguiya mauritanien1.20199167895549720.8319525147370211
SZLLilangeni du Swaziland0.46100072155853042.169194001734412
CVEEscudo cap-verdien3.18230351712482930.3142377823544271
SRDDollar du Surinam0.243314074157578834.109914329708542
SVCColon salvadorien0.28551238477641793.5024750354808276
XPDOnce de palladium0.00002100861198747541247599.52730795182
BSDDollar bahaméen0.03262998683159061630.64665656045724
XDRDroits de tirage spéciaux du FMI0.0235174790759128242.52156435526394
RWFFranc rwandais29.7259661437476160.033640622315326635
AWGFlorin arubais ou néerlandais0.058407676428547217.121037184612984
BTNNgultrum du Bhoutan2.2480808954273290.4448238504379594
DJFFranc de Djibouti5.8010297017269390.1723831890918098
KMFFranc comorien14.197793607844280.07043347914618932
ERNNakfa érythréen0.48944980247385932.0431104373638163
FKPLivre des Îles Malouines0.0258186461720306938.73169775583737
SHPLivre de Sainte-Hélène0.0258186461720306938.73169775583737
SPLLuigino de Seborga0.005438331116845111183.87994009826323
WSTTala de Samoa0.0854260785942543611.706027204522282
JEPLivre de Jersey0.0258186461720306938.73169775583737
TMTManat turkmène0.114204941839680118.75618851418699
GGPLivre de Guernesey0.0258186461720306938.73169775583737
IMPLivre mannoise0.0258186461720306938.73169775583737
TVDDollar des Tuvalu0.0468709106637066821.335194598092695
ZMWKwacha zambien0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese Yuan Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07423▼
GBP / EUR1,16112▼
USD / JPY155,423▲
GBP / USD1,24731▼
USD / CHF0,908580▲
USD / CAD1,37556▲
EUR / JPY166,960▲
AUD / USD0,656565▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement