Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2019, 17:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.237522479824481214.210127819223496
GBPLivre britannique0.20099215833596724.975318481472577
INRRoupie indienne19.011240741785750.05260045956927211
AUDDollar australien0.37935259042714572.6360700446885414
CADDollar canadien0.34565584389297782.8930510438863593
SGDDollar de Singapour0.358588390484428862.788712703858223
CHFFranc suisse0.258084687137096043.87469714337912
MYRRinggit malais1.09084452352750530.9167209244139229
JPYYen japonais28.9811775533016340.03450515418708639
CNYYuan ou renminbi chinois1.85681132472481750.5385576804084828
NZDDollar néo-zélandais0.395382560185008452.529196026076814
THBBaht thaïlandais7.9353256261076050.12601877315657364
HUFForint hongrois78.66154089841130.012712692741316443
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.07706775670154230.48144794351246184
MXNPeso mexicain5.0288471352279830.19885273366032924
ZARRand sud-africain3.72754394145337330.26827316208916346
PHPPeso philippin13.5222483262072770.07395219906307401
SEKCouronne suédoise2.49101142356658520.40144336173626133
IDRRoupie indonésienne3702.82030892608150.0002700644148432974
BRLRéal brésilien1.07177676182635940.9330301193468234
SARRial saoudien11
TRYLivre turque1.58662129729370150.6302701228741219
KESShilling kényan27.0280900643864540.03699854475909303
KRWWon sud-coréen307.87782961802260.003248041605466293
EGPLivre égyptienne4.27973345969793950.23365941113318286
IQDDinar irakien317.890743279993670.003145734882626683
NOKCouronne norvégienne2.34203201100443260.4269796464358008
KWDDinar koweïtien0.080868763532720112.365713982944634
RUBRouble russe16.5556388502450140.0604023806659204
DKKCouronne danoise1.77480332755977770.5634427119172272
PKRRoupie pakistanaise41.2932460225207550.02421703538284721
ILSShekel israélien0.92090947009617231.085883067198308
PLNZloty polonais1.01026431098977820.9898399746698742
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000175186153160327465708.213702739489
OMRRial omanais0.102533333333333349.752925877763328
COPPeso colombien874.97524146978830.0011428894814442913
CLPPeso chilien197.173398397987850.00507167806674171
TWDNouveau dollar de Taïwan7.98502521832116050.12523441976182617
ARSPeso argentin15.9668058931413870.06262993404520277
CZKCouronne tchèque6.0388279561226090.16559504712932352
VNDDong vietnamien6183.1153272802620.00016173076953424146
MADDirham marocain2.54974091127881940.3921967112723038
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA155.804533298227230.006418298484845038
LKRRoupie sri lankaise48.364308951493860.020676404184807696
UAHHryvnia ukrainienne6.3159078034742040.15833036692681424
NGNNaira nigérian96.549315413531860.010357401248438527
TNDDinar tunisien0.74203366909563531.347647743826456
UGXShilling ougandais978.10371400844140.0010223864664635856
RONLeu roumain1.13664979982765720.8797784508048332
BDTTaka bangladais22.61399500280660.04422040421764889
PENSol péruvien0.88294067867485351.1325789196855591
GELLari géorgien0.76284112405012261.3108889498389116
XAFFranc CFA d’Afrique centrale, BEAC155.804533298227230.006418298484845038
FJDDollar de Fidji0.57291098259547351.7454718627834191
VEFBolivar vénézuélien2.66333333333333360.37546933667083854
VESBolivar vénézuélien12250.8032818831760.00008162730043007281
BYNRouble biélorusse0.56060114667036391.7837994194970932
UZSSom ouzbek2536.9964026925830.0003941668970987396
BGNLev bulgare0.464553591715115072.1526041727673144
DZDDinar algérien31.8028856446057940.031443687568949066
IRRRial iranien11224.3634002151320.00008909191232892847
DOPPeso dominicain14.1925084451095440.07045970794152179
ISKCouronne islandaise32.2564018877530860.031001597868225775
CRCColon costaricain151.177216182534240.006614753368606689
XAGOnce d’argent0.01488498183780321667.18180854344824
SYPLivre syrienne137.333018672853340.0072815700817160465
JMDDollar jamaïcain35.336151008835860.028299630023370353
LYDDinar libyen0.373125412961758942.680064035473479
GHSCédi ghanéen1.51934833486773460.6581769150963358
MURRoupie mauricienne9.7113827933108680.10297194758801938
AOAKwanza angolais128.581092807544370.0077771931950894576
UYUPeso uruguayen9.9187578716871270.10081907562785433
AFNAfghani afghan20.771511746526660.04814286086650465
LBPLivre libanaise4020.0024875621890547263
XPFFranc CFP28.343971339333160.03528087112522203
TTDDollar de Trinidad1.80030633039317430.5554610252254165
TZSShilling tanzanien612.68394944763830.0016321628808809898
ALLLek albanais28.982337314753850.03450377342378582
XCDDollar des Caraïbes orientales0.72067236127606971.3875931057343929
GTQQuetzal guatémaltèque2.0525688988007630.48719436438126945
NPRRoupie népalaise30.560569492420590.032721903309033976
BOBBolíviano bolivien1.84050696432080030.5433285607637071
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien2364.9065185818490.00042284969496369975
BNDDollar du Brunei0.358588390484428862.788712703858223
BWPPula du Botswana2.84296744074860230.3517451468725519
HNLLempira hondurien6.5584888365914250.15247414837710077
PYGGuarani paraguayen1721.00481063069450.0005810559004966007
ETBBirr éthiopien8.5357009015975860.11715499541611571
NADDollar namibien3.72754394145337330.26827316208916346
PGKKina de Papouasie-Nouvelle-Guinée0.90858029047236171.100618195756932
SDGLivre soudanaise12.032987738849620.08310487982726077
MOPPataca de Macao2.13937978940258850.4674251878761766
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen8.9883270452739780.11125540881668247
BAMMark convertible de Bosnie-Herzégovine0.464553591715115072.1526041727673144
KZTTenge kazakh101.843607891327820.00981897657305159
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.767655812189240.01793154088039376
YERRial yéménite66.72093687497580.014987799135282491
MGAAriary malgache968.42278483389250.0010326068486415504
KYDDollar des îles Caïmans0.218666665264430744.573170761033526
MZNMetical mozambicain16.4152395863494430.060919001196399127
RSDDinar serbe27.926041361445760.03580887054692198
SCRRoupie seychelloise3.65521340769766030.2735818373543005
AMDDram arménien127.704036468530250.007830606045459081
AZNManat azerbaïdjanais0.45239798133924392.2104431081670115
SBDDollar des îles Salomon2.1898912608637060.4566436781000688
SLLLeone de Sierra Leone2599.73674511826860.0003846543315886807
TOPPa’anga de Tonga0.61094105214197181.6368191276293833
BZDDollar bélizien0.53681934418113571.862824078229521
GMDDalasi gambien13.6720308932186660.0731420231427359
MWKKwacha malawien196.470103250443770.005089832923461556
BIFFranc burundais502.651947400197340.0019894481761627953
HTGGourde haïtienne25.4761113355444520.03925245838460412
SOSShilling somalien154.63751642196550.006466736036236254
GNFFranc guinéen2539.83194360550760.00039372683791842345
MNTTugrik mongol730.30658782113040.0013692879356100292
MVRRufiyaa maldivien4.1189196093247040.24278211153627005
CDFFranc congolais449.37378990728290.0022253189270480707
STNDobra de Sao Tomé5.8454753122723650.17107248710819736
TJSSomoni tadjik2.5850378817730710.38684152640506086
KPWWon nord-coréen240.008371373937480.004166521335382846
KGSSom du Kirghizistan18.5683442766005020.05385509796154427
LRDDollar libérien50.057889333461060.019976871045011335
LSLLoti du Lesotho3.72754394145337330.26827316208916346
MMKKyat du Myanmar392.764776855893330.002546053156815799
GIPLivre de Gibraltar0.20099215833596724.975318481472577
XPTOnce de platine0.00027319931892867113660.331233333299
MDLLeu moldave4.60305997617363350.21724678913075252
CUPPeso cubain7.0666666666666660.14150943396226415
KHRRiel cambodgien1084.65252160839280.0009219542480914858
MKDDinar macédonien14.6126660379576980.0684337818576303
VUVVatu vanuatais30.8066883487700660.03246048353781994
ANGFlorin néerlandais0.477245142301262862.095359200887887
MRUOuguiya mauritanien10.003648247334990.09996353083150478
SZLLilangeni du Swaziland3.72754394145337330.26827316208916346
CVEEscudo cap-verdien26.1916038502455420.03818017429240497
SRDDollar du Surinam1.98833296316454520.502933874016977
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000137845807090483587254.4825345582585
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.192386671051375775.197865291473106
RWFFranc rwandais250.196923943928850.003996851696802268
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan19.011240741785750.05260045956927211
DJFFranc de Djibouti47.413711372139680.021090945447219313
KMFFranc comorien116.853399973670420.008557731313126716
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.20099215833596724.975318481472577
SHPLivre de Sainte-Hélène0.20099215833596724.975318481472577
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.70385804981048871.4207410148527055
JEPLivre de Jersey0.20099215833596724.975318481472577
TMTManat turkmène0.93565125355539291.0687742855044415
GGPLivre de Guernesey0.20099215833596724.975318481472577
IMPLivre mannoise0.20099215833596724.975318481472577
TVDDollar des Tuvalu0.37935259042714572.6360700446885414
ZMWKwacha zambien3.75527505132638550.2662920788310284
BCHBitcoin Cash0.0012877349401258882776.5573246791305
BTCBitcoin0.0000371366402444879826927.58400912224
CLFCLF0.00848107944117.9095193099618
CNHChinese Yuan Renminbi Offshore1.85678849003374610.5385643035636362
ETHEthereum0.0020440582910538478489.22283888706204
LINKChainlink0.148799738086936866.720441936636648
LTCLitecoin0.0063711923835973894156.95649099758722
MXVMXV0.78144886769377951.2796742580883262
XBTXBT0.0000371366402444879826927.58400912224
XLMStellar Lumen5.91358081633897650.16910228016788775
XRPRipple1.394014862350980.7173524666110938

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07645▼
GBP / EUR1,16602▲
USD / JPY153,133▲
GBP / USD1,25516▲
USD / CHF0,904997▼
USD / CAD1,36807▲
EUR / JPY164,840▲
AUD / USD0,661449▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement