Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 sept. 2019, 16:00 UTC

USDDollar des États-Unis0.01553954702310746564.3519401507
EUREuro0.01394163758697865571.7275853543912
GBPLivre britannique0.0124594997372628380.26004423028989
INRRoupie indienne1.1038442293200590.9059249244034872
AUDDollar australien0.02265179390996409444.146613905052305
CADDollar canadien0.0206310851248757348.47054791094143
SGDDollar de Singapour0.02134123386620319746.857646857225006
CHFFranc suisse0.01538415233451560665.00195644555716
MYRRinggit malais0.0647332859513589415.448003068335002
JPYYen japonais1.67931626467402580.5954804470342644
CNYYuan ou renminbi chinois0.109964102154937529.093876823465692
NZDDollar néo-zélandais0.02436831683439061341.03689256816934
THBBaht thaïlandais0.47335272306578082.1125895157489825
HUFForint hongrois4.6476922731574650.21516054446535854
AEDDirham des Émirats arabes unis0.0570689864423621617.52265218535058
HKDDollar de Hong Kong0.121525805970823278.228704940579343
MXNPeso mexicain0.301643180360100573.3151752305694546
ZARRand sud-africain0.226348143793168234.41797305355319
PHPPeso philippin0.80818365361023651.2373425217559164
SEKCouronne suédoise0.149320997562735876.696981779671402
IDRRoupie indonésienne217.009501389199270.004608093164577773
BRLRéal brésilien0.0634624993455706315.757337172535973
SARRial saoudien0.05827330133665317.16051737352
TRYLivre turque0.0883730580116493711.315665911076424
KESShilling kényan1.60999431936743240.6211202039476142
KRWWon sud-coréen18.3188324418867840.05458863184497816
EGPLivre égyptienne0.254277009157462153.932718900987016
IQDDinar irakien18.492905179152630.05407479194384868
NOKCouronne norvégienne0.139424203136514197.17235585718838
KWDDinar koweïtien0.004733340237865177211.26729745736984
RUBRouble russe11
DKKCouronne danoise0.104787146791667479.543155154211325
PKRRoupie pakistanaise2.42430842736453170.41248876946201973
ILSShekel israélien0.0548598255597674918.228275241424925
PLNZloty polonais0.0606972054386073116.47522308109322
QARRial qatari0.0565639511641111817.679104437005495
XAUOnce d’or0.00001043794947637943995804.25755680753
OMRRial omanais0.0059749558303848205167.3652539680104
COPPeso colombien52.262719689854070.019134097994409065
CLPPeso chilien10.9368004466380370.09143441949765109
TWDNouveau dollar de Taïwan0.48105531780712382.078763009124335
ARSPeso argentin0.87112242919827821.147944268775552
CZKCouronne tchèque0.36284159946413072.7560235691741752
VNDDong vietnamien361.294230561993340.0027678272040062737
MADDirham marocain0.149769495965929486.676927057479624
JODDinar jordanien0.01101753883938319290.76437256798309
BHDDinar bahreïni0.005842869680688407171.14877699654255
XOFFranc CFA9.1451147666417580.10934799896089409
LKRRoupie sri lankaise2.80230377155829040.35684925030234155
UAHHryvnia ukrainienne0.38654622133765482.5870127420712326
NGNNaira nigérian5.6180390605079120.17799805042822053
TNDDinar tunisien0.04435729672509259522.544205211547695
UGXShilling ougandais56.9527082954302060.01755842750818293
RONLeu roumain0.066429005398891615.053665096974122
BDTTaka bangladais1.31114741146747220.7626907480073293
PENSol péruvien0.0516223745627638919.371445201230966
GELLari géorgien0.0460432861924796121.718693053740655
XAFFranc CFA d’Afrique centrale, BEAC9.1451147666417580.10934799896089409
FJDDollar de Fidji0.0338906757650612429.506640910091427
VEFBolivar vénézuélien0.155201225893285836.443248075163955
VESBolivar vénézuélien332.40787650000030.003008352300580937
BYNRouble biélorusse0.0318560706592418231.391191044771503
UZSSom ouzbek146.33081530520520.0068338305770679906
BGNLev bulgare0.02726747304174046236.673732049509006
DZDDinar algérien1.87464683808274810.5334338072032421
IRRRial iranien653.05059327108820.001531274927706695
DOPPeso dominicain0.79888811027309451.2517397457050108
ISKCouronne islandaise1.93494179722638140.5168114107790931
CRCColon costaricain8.9468110777843770.11177166828559477
XAGOnce d’argent0.00089064811357325561122.77787911999
SYPLivre syrienne8.0063844385365520.12490032269581915
JMDDollar jamaïcain2.09245023179359850.4779086187119604
LYDDinar libyen0.0219391720372962645.580571513820814
GHSCédi ghanéen0.0829640568753221112.053412497689138
MURRoupie mauricienne0.56794307139475491.7607398529296248
AOAKwanza angolais5.68199953527776550.1759943825745341
UYUPeso uruguayen0.56706916856962941.7634533059210251
AFNAfghani afghan1.2179936500989460.8210223427016744
LBPLivre libanaise23.4258671373345030.042687854162985074
XPFFranc CFP1.66367990297465740.6010771652719982
TTDDollar de Trinidad0.105135912978785379.511497752454796
TZSShilling tanzanien35.674524045543130.028031207892875346
ALLLek albanais1.70434855153635880.5867344441361865
XCDDollar des Caraïbes orientales0.0419579366181802623.83339316945111
GTQQuetzal guatémaltèque0.119778827708214098.348720881089596
NPRRoupie népalaise1.77442959863199470.5635613837657775
BOBBolíviano bolivien0.107572258056071989.296077056212305
ZWDDollar du Zimbabwe5.6237620676625910.17781691116523904
BBDDollar de la Barbade0.0310790940462149332.17597007535
CUCPeso cubain convertible0.01553954702310746564.3519401507
LAKKip laotien136.438054512861380.007329333473497562
BNDDollar du Brunei0.02134123386620319746.857646857225006
BWPPula du Botswana0.168650853350875155.929409665775705
HNLLempira hondurien0.38230393492390122.6157198727213027
PYGGuarani paraguayen98.520710069779230.010150150149057293
ETBBirr éthiopien0.45291445409486942.207922469594083
NADDollar namibien0.226348143793168234.41797305355319
PGKKina de Papouasie-Nouvelle-Guinée0.05285602000242102518.919320825786656
SDGLivre soudanaise0.70100913044047971.4265149433526623
MOPPataca de Macao0.125171580149947987.989033922892566
BMDDollar bermudien0.01553954702310746564.3519401507
NIOCordoba nicaraguayen0.52134748386036121.9181065046970516
BAMMark convertible de Bosnie-Herzégovine0.02726747304174046236.673732049509006
KZTTenge kazakh6.0073556368509090.16646259360203383
PABBalboa panaméen0.01553954702310746564.3519401507
GYDDollar guyanien3.24126371937880280.3085216405012712
YERRial yéménite3.8732322788637590.25818229530333187
MGAAriary malgache57.983192390616860.017246377075330284
KYDDollar des îles Caïmans0.01274335878886597478.47224711853143
MZNMetical mozambicain0.9580103891744031.0438300161460492
RSDDinar serbe1.65414334438900520.6045425285493455
SCRRoupie seychelloise0.21752250242058534.597225523208052
AMDDram arménien7.3996214449739520.1351420484732
AZNManat azerbaïdjanais0.02641716584331308537.85417428694864
SBDDollar des îles Salomon0.124517095791288858.031025728998406
SLLLeone de Sierra Leone145.268344401179830.006883812189931437
TOPPa’anga de Tonga0.0368847451007921327.111479210914332
BZDDollar bélizien0.03131684919647411631.931692544363223
GMDDalasi gambien0.78406115328989281.27541071994708
MWKKwacha malawien11.3860629317456520.08782667072846445
BIFFranc burundais28.828964851366950.03468733633537258
HTGGourde haïtienne1.45869752898784830.6855430821863896
SOSShilling somalien9.011330888235730.11097139949721495
GNFFranc guinéen143.585404040281930.006964496194330844
MNTTugrik mongol41.358504402006740.024178824028063244
MVRRufiyaa maldivien0.241018357519268784.149061549886517
CDFFranc congolais25.7016330401098050.03890803352609565
STNDobra de Sao Tomé0.34355585479359492.9107348515448543
TJSSomoni tadjik0.15058977664396946.640557030403475
KPWWon nord-coréen13.9861183233371340.07149946660549891
KGSSom du Kirghizistan1.08543733612420380.9212876383732322
LRDDollar libérien3.19337691325169230.31314812725370983
LSLLoti du Lesotho0.226348143793168234.41797305355319
MMKKyat du Myanmar23.7462929547739140.042111836230798366
GIPLivre de Gibraltar0.0124594997372628380.26004423028989
XPTOnce de platine0.00001637165247128201361081.18907081181
MDLLeu moldave0.273496024242379453.656360280812614
CUPPeso cubain0.411797996112347852.428375100026415
KHRRiel cambodgien63.598708574081440.015723589714642928
MKDDinar macédonien0.86045083532726531.1621814506341415
VUVVatu vanuatais1.7900004595331070.5586590744567932
ANGFlorin néerlandais0.0277614004040337736.02123759775096
MRUOuguiya mauritanien0.57138934809722321.750120129698056
SZLLilangeni du Swaziland0.226348143793168234.41797305355319
CVEEscudo cap-verdien1.5373443767161360.6504723438323315
SRDDollar du Surinam0.115251817900618868.676652726313572
SVCColon salvadorien0.135971036452190337.354507445794286
XPDOnce de palladium0.000009665237730881907103463.56994457028
BSDDollar bahaméen0.01553954702310746564.3519401507
XDRDroits de tirage spéciaux du FMI0.01131654989724623688.36615479805728
RWFFranc rwandais14.099426983110630.07092486816647771
AWGFlorin arubais ou néerlandais0.02781578917136236235.95080455346369
BTNNgultrum du Bhoutan1.1038442293200590.9059249244034872
DJFFranc de Djibouti2.75517052465078430.36295394098220085
KMFFranc comorien6.8588360749813180.14579733194785877
ERNNakfa érythréen0.2330932053466124.29012934338
FKPLivre des Îles Malouines0.0124594997372628380.26004423028989
SHPLivre de Sainte-Hélène0.0124594997372628380.26004423028989
SPLLuigino de Seborga0.002589924493491546386.1116424486466
WSTTala de Samoa0.04206700602437940523.771599039410187
JEPLivre de Jersey0.0124594997372628380.26004423028989
TMTManat turkmène0.0543884147642427818.386268552497725
GGPLivre de Guernesey0.0124594997372628380.26004423028989
IMPLivre mannoise0.0124594997372628380.26004423028989
TVDDollar des Tuvalu0.02265179390996409444.146613905052305
ZMWKwacha zambien0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07649▲
GBP / EUR1,16637▲
USD / JPY154,466▲
GBP / USD1,25559▲
USD / CHF0,907605▲
USD / CAD1,36769▼
EUR / JPY166,281▲
AUD / USD0,662242▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement