Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2018, 17:00 UTC

USDDollar des États-Unis0.01524468554718589865.5966301767763
EUREuro0.01336498974551981774.82235445300046
GBPLivre britannique0.01183953386270640484.46278473428089
INRRoupie indienne1.07741430626408130.9281480616936355
AUDDollar australien0.02101843122965155247.57729009714386
CADDollar canadien0.020131050541543849.67450645143095
SGDDollar de Singapour0.02092881760357119247.78100793564968
CHFFranc suisse0.01516278086238990265.95096302423141
MYRRinggit malais0.0639600056577378915.63477034932094
JPYYen japonais1.72214517078173970.5806711402535631
CNYYuan ou renminbi chinois0.105676386754909489.462851926601685
NZDDollar néo-zélandais0.0223780355504598844.68667492037519
THBBaht thaïlandais0.50253192147340531.9899233407263688
HUFForint hongrois4.2933090563093580.2329205717278659
AEDDirham des Émirats arabes unis0.0559861076720402117.86157390790369
HKDDollar de Hong Kong0.119369039514869248.377381639863447
MXNPeso mexicain0.3095031933874753.2309844336503315
ZARRand sud-africain0.209286710422004474.778134254122519
PHPPeso philippin0.79769718633893231.2536085335709228
SEKCouronne suédoise0.13778232790117997.257824825816696
IDRRoupie indonésienne222.20141657795150.004500421353745895
BRLRéal brésilien0.0581489579375462317.19721273550647
SARRial saoudien0.05716757080194711417.492434713807015
TRYLivre turque0.0807174392047025312.388896499354514
KESShilling kényan1.56179079906323360.6402906206130825
KRWWon sud-coréen17.2232984234576240.05806088795616695
EGPLivre égyptienne0.2726908816563633.6671559896900785
IQDDinar irakien18.1415835849142760.05512197958460225
NOKCouronne norvégienne0.130105523013040137.6860687912516426
KWDDinar koweïtien0.0046351247137071325215.74392530211094
RUBRouble russe11
DKKCouronne danoise0.0997231442850873610.027762433374662
PKRRoupie pakistanaise2.0492285924525120.4879885063497002
ILSShekel israélien0.05698832085436606617.547455075146097
PLNZloty polonais0.05741286487313966617.417699015884594
QARRial qatari0.0554906553917566718.021052246367116
XAUOnce d’or0.00001241490096115665380548.36708957794
OMRRial omanais0.005861581592892978170.602419185374
COPPeso colombien48.667965562004890.020547396803056436
CLPPeso chilien10.1885354829038980.09814953303916685
TWDNouveau dollar de Taïwan0.47119949666336922.1222433535713483
ARSPeso argentin0.55511710104219151.8014217146662816
CZKCouronne tchèque0.3476542811299432.8764207843200102
VNDDong vietnamien355.142828998429140.0028157685256385203
MADDirham marocain0.144546963076893276.918166793086061
JODDinar jordanien0.01080848205295480192.5199297274701
BHDDinar bahreïni0.005732001765741897174.45912281057528
XOFFranc CFA8.7668585785019420.11406594403749094
LKRRoupie sri lankaise2.7258873373532610.3668530193074539
UAHHryvnia ukrainienne0.42288544792585872.364706576934098
NGNNaira nigérian5.54191087608602650.18044317607399882
TNDDinar tunisien0.04428899916150627622.578970374863395
UGXShilling ougandais56.7963534866980.01760676414259949
RONLeu roumain0.0622635896427497616.06075084552155
BDTTaka bangladais1.27895329432797440.7818893812892908
PENSol péruvien0.0514005476968264519.45504561348753
GELLari géorgien0.0406247426347838724.61554055837332
XAFFranc CFA d’Afrique centrale, BEAC8.7668585785019420.11406594403749094
FJDDollar de Fidji0.0322235940577890731.033161546369485
VEFBolivar vénézuélien0.152256296902519166.567872858751069
VESBolivar vénézuélien1.10828037915030530.9022987493170984
BYNRouble biélorusse0.0320670668749790831.18464198483549
UZSSom ouzbek126.178029827625780.007925309987532055
BGNLev bulgare0.02613964789398002438.25606236380486
DZDDinar algérien1.81076371801446620.5522531681253904
IRRRial iranien640.10292431654010.001562248760334495
DOPPeso dominicain0.76061938261711691.314718008577732
ISKCouronne islandaise1.88170386426269750.5314332499348016
CRCColon costaricain9.1728476348061210.10901740002804877
XAGOnce d’argent0.001050985888845343951.4875609782371
SYPLivre syrienne7.85102920447429750.1273718354569488
JMDDollar jamaïcain1.9238799278777750.5197829581303945
LYDDinar libyen0.02127468853580313847.00421340209525
GHSCédi ghanéen0.0736501115872445613.577711947054127
MURRoupie mauricienne0.52631485410449461.9000033766887754
AOAKwanza angolais4.7327834338873420.21129215269810797
UYUPeso uruguayen0.495752578854761872.0171352457915606
AFNAfghani afghan1.15552840481998190.8654049487911883
LBPLivre libanaise22.9813634623827420.04351351918857466
XPFFranc CFP1.59486751139270890.6270113303184387
TTDDollar de Trinidad0.102739658681148699.733339713571446
TZSShilling tanzanien35.13990913979760.028457671760666364
ALLLek albanais1.66395365972026890.600978274940729
XCDDollar des Caraïbes orientales0.041198321744793724.27283339827724
GTQQuetzal guatémaltèque0.11735146558298818.521410406185547
NPRRoupie népalaise1.73194349731951050.5773860414890424
BOBBolíviano bolivien0.105302846823414979.496419424224356
ZWDDollar du Zimbabwe5.5170516995265760.1812562314915068
BBDDollar de la Barbade0.03048937109437179632.79831508838815
CUCPeso cubain convertible0.01524468554718589865.5966301767763
LAKKip laotien130.18236959903930.0076815317087866215
BNDDollar du Brunei0.02092881760357119247.78100793564968
BWPPula du Botswana0.1607120661765136.2223081551430095
HNLLempira hondurien0.37148129518409532.6919255773145436
PYGGuarani paraguayen89.937690923343150.011118808919080798
ETBBirr éthiopien0.42606294175407252.347071059226759
NADDollar namibien0.209286710422004474.778134254122519
PGKKina de Papouasie-Nouvelle-Guinée0.0495609136309565220.1771905870473
SDGLivre soudanaise0.7277797832265731.3740420152460862
MOPPataca de Macao0.122950110700315328.133380232877133
BMDDollar bermudien0.01524468554718589865.5966301767763
NIOCordoba nicaraguayen0.49379655276330832.025125518604684
BAMMark convertible de Bosnie-Herzégovine0.02613964789398002438.25606236380486
KZTTenge kazakh5.599417765050540.17858999666744352
PABBalboa panaméen0.01524468554718589865.5966301767763
GYDDollar guyanien3.18970750230635860.31350837005491483
YERRial yéménite3.8158722656352250.2620632794776035
MGAAriary malgache55.59319909276520.017987811752501543
KYDDollar des îles Caïmans0.0125006419922844279.99589146039177
MZNMetical mozambicain0.93648191805501781.0678262769631506
RSDDinar serbe1.58230146877805230.6319908182681899
SCRRoupie seychelloise0.20753780793121384.818399162871756
AMDDram arménien7.3830319268706450.13544570982559162
AZNManat azerbaïdjanais0.0258625271503320538.66598164159534
SBDDollar des îles Salomon0.122601688602218548.156494509994086
SLLLeone de Sierra Leone126.821560625880080.007885094577490422
TOPPa’anga de Tonga0.03444175965492618529.034521174848585
BZDDollar bélizien0.03066275364918782632.61285700041775
GMDDalasi gambien0.7547944017291321.3248640924060051
MWKKwacha malawien11.085686359765820.09020641280537947
BIFFranc burundais27.2066546533912760.036755713362772856
HTGGourde haïtienne1.0998691312247150.9091990779725677
SOSShilling somalien8.7944930419445710.11370752074401409
GNFFranc guinéen138.538560739693030.007218206935749459
MNTTugrik mongol39.415258807520660.025370885039303466
MVRRufiyaa maldivien0.235621735207562834.244090635862114
CDFFranc congolais24.6808400603584170.0405172594431325
STNDobra de Sao Tomé0.327932326886577533.049409643428876
TJSSomoni tadjik0.143665906007656726.9605936981785
KPWWon nord-coréen13.7209156353046870.07288143346840088
KGSSom du Kirghizistan1.0644521548911930.9394503974696907
LRDDollar libérien2.4078978164056620.4153000153024469
LSLLoti du Lesotho0.209286710422004474.778134254122519
MMKKyat du Myanmar24.2450319904186070.04124556323106482
GIPLivre de Gibraltar0.01183953386270640484.46278473428089
XPTOnce de platine0.00001798615477301959655598.3206316041
MDLLeu moldave0.259340663717085143.8559321383202
CUPPeso cubain0.40398416700042632.475344534972691
KHRRiel cambodgien61.5661114676482060.016242701969662005
MKDDinar macédonien0.82272081710886411.2154791506481084
VUVVatu vanuatais1.72335523272410640.580263419294756
ANGFlorin néerlandais0.02728774983587102536.64648078404226
MRUOuguiya mauritanien0.54651028145485411.8297917421387204
SZLLilangeni du Swaziland0.209286710422004474.778134254122519
CVEEscudo cap-verdien1.47375741923847010.6785377206221135
SRDDollar du Surinam0.1136859805767218.796159341082078
SVCColon salvadorien0.133390998537876617.49675773448872
XPDOnce de palladium0.00001325046799715995175469.03250619795
BSDDollar bahaméen0.01524468554718589865.5966301767763
XDRDroits de tirage spéciaux du FMI0.0109952356657391190.94848263379892
RWFFranc rwandais13.5635800590735580.07372684760547678
AWGFlorin arubais ou néerlandais0.02728798712946275636.64616210993089
BTNNgultrum du Bhoutan1.07741430626408130.9281480616936355
DJFFranc de Djibouti2.70906780725887450.3691306645483464
KMFFranc comorien6.5751439338764570.15208792538332128
ERNNakfa érythréen0.228670283207788464.373108678451754
FKPLivre des Îles Malouines0.01183953386270640484.46278473428089
SHPLivre de Sainte-Hélène0.01183953386270640484.46278473428089
SPLLuigino de Seborga0.002540780914367859393.57978263497694
WSTTala de Samoa0.0394924294120777225.321308789734175
JEPLivre de Jersey0.01183953386270640484.46278473428089
TMTManat turkmène0.053356401977492618.741893436177186
GGPLivre de Guernesey0.01183953386270640484.46278473428089
IMPLivre mannoise0.01183953386270640484.46278473428089
TVDDollar des Tuvalu0.02101843122965155247.57729009714386
ZMWKwacha zambien0.18109193909311015.522056945261603
BCHBitcoin Cash0.0000662966306583116815083.722808688904
BTCBitcoin0.0000034387605390976054290802.4529856966
CLFCLF0.00035863426330104232788.3560003316998
CNHChinese Yuan Renminbi Offshore0.105584521924001249.471085172122015
ETHEthereum0.000116884160700197368555.479151404912
LTCLitecoin0.00045718056493475122187.319577206262
XBTXBT0.0000034387605390976054290802.4529856966
XRPRipple0.0353291268242013628.305256593972036

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08552▼
GBP / EUR1,17114▲
USD / JPY156,333▼
GBP / USD1,27130▲
USD / CHF0,911433▲
USD / CAD1,36412▲
EUR / JPY169,703▼
AUD / USD0,667244▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %