Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 août 2019, 16:00 UTC

USDDollar des États-Unis0.00082810999816792071207.5690454316
EUREuro0.00074649363629374361339.596148421153
GBPLivre britannique0.00068190295694909171466.4843286119615
INRRoupie indienne0.0589272189462814616.97008645379325
AUDDollar australien0.0012217426523819977818.5029785530756
CADDollar canadien0.0010988606233490622910.0335190392401
SGDDollar de Singapour0.0011465229426323698872.2023457324289
CHFFranc suisse0.00081018718126409341234.2826733443885
MYRRinggit malais0.0034602116587102256288.9996620532584
JPYYen japonais0.0880788009786928511.353469721300021
CNYYuan ou renminbi chinois0.005831627100198705171.4787284608658
NZDDollar néo-zélandais0.001288142563512776.3115887371921
THBBaht thaïlandais0.02560730961023258539.05134960372423
HUFForint hongrois0.242275371580458144.12753468698285
AEDDirham des Émirats arabes unis0.0030412339682716885328.8138993687134
HKDDollar de Hong Kong0.0064950323363884704153.96382161140167
MXNPeso mexicain0.0162831920510782761.41302005547373
ZARRand sud-africain0.01267068238647284478.92234762885343
PHPPeso philippin0.04332985171013458623.078777344767747
SEKCouronne suédoise0.008001291342928256124.97982602318628
IDRRoupie indonésienne11.7866200155995170.08484196475974505
BRLRéal brésilien0.00331690977899191301.4854387459174
SARRial saoudien0.0031054124931297025322.0184121150933
TRYLivre turque0.004619674737941091216.46545627705441
KESShilling kényan0.0855384186449410211.690653344327902
KRWWon sud-coréen11
EGPLivre égyptienne0.01375649787102872872.69292005678322
IQDDinar irakien0.9856256005512331.014584036210837
NOKCouronne norvégienne0.007463523321499802133.9849769236132
KWDDinar koweïtien0.000252587401319966163959.025647258019
RUBRouble russe0.05506179764241582518.16141213721778
DKKCouronne danoise0.005567947953979619179.59937992690158
PKRRoupie pakistanaise0.130763730052522487.647380505269623
ILSShekel israélien0.0029353937703272977340.6697970502607
PLNZloty polonais0.0032399268990053053308.64893905693106
QARRial qatari0.0030143203933312313331.74973775593406
XAUOnce d’or5.473110647381497e-71827114.5321690703
OMRRial omanais0.00031840829429556553140.62170463355
COPPeso colombien2.8430031345488490.3517407307251134
CLPPeso chilien0.58555803373625991.7077726585344881
TWDNouveau dollar de Taïwan0.02595701384577720338.525232753716175
ARSPeso argentin0.0454098212656661222.02166782708941
CZKCouronne tchèque0.01922016290952918452.02869531892516
VNDDong vietnamien19.2258947605923470.05201318390911603
MADDirham marocain0.007967686244276946125.50695011594905
JODDinar jordanien0.00058712998870105571703.2003461658676
BHDDinar bahreïni0.000311369359311138173211.619801679787
XOFFranc CFA0.48966772618233522.042201163218249
LKRRoupie sri lankaise0.146707106339978446.816302392895707
UAHHryvnia ukrainienne0.02096420136295548347.70036228363256
NGNNaira nigérian0.30136513213779083.318233907507183
TNDDinar tunisien0.0023777183523893465420.5712585744689
UGXShilling ougandais3.08430314408665130.3242223456268363
RONLeu roumain0.0035310286442263084283.2035932744783
BDTTaka bangladais0.069879571784352914.310333828117637
PENSol péruvien0.0027987117525789806357.3072500512107
GELLari géorgien0.0024096843228206305414.99211765193405
XAFFranc CFA d’Afrique centrale, BEAC0.48966772618233522.042201163218249
FJDDollar de Fidji0.001803189667156252554.5728318070197
VEFBolivar vénézuélien0.008270748606702108120.90803959265081
VESBolivar vénézuélien11.505207770876450.08691716133378628
BYNRouble biélorusse0.0017227496276674278580.4674016119117
UZSSom ouzbek7.5034172600197170.1332726097118811
BGNLev bulgare0.0014600146486723926684.92463476946
DZDDinar algérien0.0998414128272958910.015883907109611
IRRRial iranien34.7995012632966550.028736044014938483
DOPPeso dominicain0.04239554098440978523.587386238749314
ISKCouronne islandaise0.102675142056896149.739455723819331
CRCColon costaricain0.47180884062075922.119502463506829
XAGOnce d’argent0.0000484099879184185720656.894227803135
SYPLivre syrienne0.42666734116925832.343746294852461
JMDDollar jamaïcain0.110283131839473239.067569838836166
LYDDinar libyen0.001162044792394013860.5520256580018
GHSCédi ghanéen0.004503427579875005222.0530878455373
MURRoupie mauricienne0.0301829274927903233.131312402975695
AOAKwanza angolais0.299811113867862973.335433390373695
UYUPeso uruguayen0.02912910559447793534.3299246438096
AFNAfghani afghan0.0648950007901132615.40950747861536
LBPLivre libanaise1.24837582223814050.8010408261569486
XPFFranc CFP0.089080386192244811.22581572381035
TTDDollar de Trinidad0.005605365794285265178.40048922757396
TZSShilling tanzanien1.90085192568205690.5260799047464908
ALLLek albanais0.090415281553260411.060077265931378
XCDDollar des Caraïbes orientales0.002235033985518699447.42048956715234
GTQQuetzal guatémaltèque0.006331809453816524157.93273744162437
NPRRoupie népalaise0.0947255044561474410.556818944816953
BOBBolíviano bolivien0.005730940997271527174.49141432028267
ZWDDollar du Zimbabwe0.29969300833697053.336747845901078
BBDDollar de la Barbade0.0016562199963358413603.7845227158
CUCPeso cubain convertible0.00082810999816792071207.5690454316
LAKKip laotien7.2168077191124310.13856542101733957
BNDDollar du Brunei0.0011465229426323698872.2023457324289
BWPPula du Botswana0.009140637332298378109.4015617999094
HNLLempira hondurien0.0203192928566086249.21431110112482
PYGGuarani paraguayen5.07229895064741050.19714926303236988
ETBBirr éthiopien0.02419374517890029341.33299712820462
NADDollar namibien0.01267068238647284478.92234762885343
PGKKina de Papouasie-Nouvelle-Guinée0.002811926461965885355.6280768810988
SDGLivre soudanaise0.03735699443270926.768748802886055
MOPPataca de Macao0.006689883306480125149.47943845767153
BMDDollar bermudien0.00082810999816792071207.5690454316
NIOCordoba nicaraguayen0.0277819144650311335.99463965158671
BAMMark convertible de Bosnie-Herzégovine0.0014600146486723926684.92463476946
KZTTenge kazakh0.32021827975525313.122869814816046
PABBalboa panaméen0.00082810999816792071207.5690454316
GYDDollar guyanien0.17271896863997085.789752034036747
YERRial yéménite0.206429511378047164.84426859960269
MGAAriary malgache3.05484708301654750.3273486275498076
KYDDollar des îles Caïmans0.0006788074936179131473.1717156954073
MZNMetical mozambicain0.05005632383264320419.977495817379033
RSDDinar serbe0.0879643903662954311.368236576594994
SCRRoupie seychelloise0.01159087905130706386.27473339800171
AMDDram arménien0.3941141223702042.53733612484119
AZNManat azerbaïdjanais0.0014077837135121334710.3363893202059
SBDDollar des îles Salomon0.0066354596494613985150.70546018333036
SLLLeone de Sierra Leone7.6423489281573640.1308498224041582
TOPPa’anga de Tonga0.0019658379211364633508.6889357703984
BZDDollar bélizien0.0016688629606100237599.2103747299104
GMDDalasi gambien0.041488385607792424.103131161897483
MWKKwacha malawien0.60496823029766871.652979363078223
BIFFranc burundais1.51878519888350770.6584209542831481
HTGGourde haïtienne0.0777695618152704912.858501149528713
SOSShilling somalien0.478837437159573552.088391429734321
GNFFranc guinéen7.6129938006957870.13135436940834042
MNTTugrik mongol2.2046536814029310.45358597970981557
MVRRufiyaa maldivien0.0129091910816812977.46418762203032
CDFFranc congolais1.3612832462526150.7346009750379523
STNDobra de Sao Tomé0.0182873470695890454.68261723226936
TJSSomoni tadjik0.007817190899114262127.9231904280739
KPWWon nord-coréen0.74501369700127751.3422572014783847
KGSSom du Kirghizistan0.0578003359535879617.30093750325209
LRDDollar libérien0.168638504175316625.9298438686363095
LSLLoti du Lesotho0.01267068238647284478.92234762885343
MMKKyat du Myanmar1.25622692368055230.7960345230224435
GIPLivre de Gibraltar0.00068190295694909171466.4843286119615
XPTOnce de platine9.747072471365943e-71025949.0764408578
MDLLeu moldave0.01442483359117096669.32488986299792
CUPPeso cubain0.02194491495144989745.56864322383396
KHRRiel cambodgien3.33971970265350530.2994263258696443
MKDDinar macédonien0.04513367863559330422.15640360436697
VUVVatu vanuatais0.0959944167680853410.41727252133755
ANGFlorin néerlandais0.0014754929130890212677.7396157779219
MRUOuguiya mauritanien0.03036620379656547832.931347187793804
SZLLilangeni du Swaziland0.01267068238647284478.92234762885343
CVEEscudo cap-verdien0.082315853274111112.14832818011384
SRDDollar du Surinam0.006145471348719124162.72144856853427
SVCColon salvadorien0.007245962483969306138.00789090646856
XPDOnce de palladium5.698025322883904e-71754993.9555092687
BSDDollar bahaméen0.00082810999816792071207.5690454316
XDRDroits de tirage spéciaux du FMI0.00060373273773296241656.3620580772792
RWFFranc rwandais0.74077761980805031.3499327912459331
AWGFlorin arubais ou néerlandais0.001482316896720578674.6195784534078
BTNNgultrum du Bhoutan0.0589272189462814616.97008645379325
DJFFranc de Djibouti0.146816044595971066.811244661657654
KMFFranc comorien0.36725079463675142.7229348842909986
ERNNakfa érythréen0.0124216499725188180.50460302877333
FKPLivre des Îles Malouines0.00068190295694909171466.4843286119615
SHPLivre de Sainte-Hélène0.00068190295694909171466.4843286119615
SPLLuigino de Seborga0.000138018332475913457245.414301571258
WSTTala de Samoa0.0022422541800350996445.9797684419285
JEPLivre de Jersey0.00068190295694909171466.4843286119615
TMTManat turkmène0.002898385143641254345.0197094040082
GGPLivre de Guernesey0.00068190295694909171466.4843286119615
IMPLivre mannoise0.00068190295694909171466.4843286119615
TVDDollar des Tuvalu0.0012217426523819977818.5029785530756
ZMWKwacha zambien0.01085039199950423792.1625688772987
BCHBitcoin Cash0.0000026191425172117112381804.3475788331
BTCBitcoin7.95621510505921e-812568790.395877035
CLFCLF0.00002125137282798426247055.783553106674
CNHChinese Yuan Renminbi Offshore0.005833818684116835171.4143092452636
ETHEthereum0.000004321708616622574231389.96371798488
LINKChainlink0.00033647923577337562971.951590717226
LTCLitecoin0.00001093105410297891482.48563947417
MXVMXV0.0025799699653500847387.60141142352666
XBTXBT7.95621510505921e-812568790.395877035
XLMStellar Lumen0.01180590558571610884.70337093072249
XRPRipple0.002964118182757446337.36846452921276

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07345▲
GBP / EUR1,16911▼
USD / JPY152,911▼
GBP / USD1,25498▲
USD / CHF0,908856▼
USD / CAD1,36640▼
EUR / JPY164,142▼
AUD / USD0,657703▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement