Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 janv. 2019, 17:00 UTC

USDDollar des États-Unis0.00089288726502078041119.9622160326442
EUREuro0.00078274971409099671277.5475761895295
GBPLivre britannique0.00069427341951794761440.3547246477137
INRRoupie indienne0.0633778448329335615.778384428123715
AUDDollar australien0.0012430568775998597804.4684181554403
CADDollar canadien0.0011825146931600087845.655454248709
SGDDollar de Singapour0.0012091069182604578827.0567183907111
CHFFranc suisse0.00088394719477458211131.2892963646011
MYRRinggit malais0.0036669976503149967272.7026563308814
JPYYen japonais0.0971853182487599910.289620058045745
CNYYuan ou renminbi chinois0.006033673923384156165.73650029783542
NZDDollar néo-zélandais0.001315743068513412760.026804571995
THBBaht thaïlandais0.02830231515251568635.33279855768668
HUFForint hongrois0.251593504165328663.974665416412635
AEDDirham des Émirats arabes unis0.0032791284807888155304.95907856573024
HKDDollar de Hong Kong0.007003285498519075142.79012332304052
MXNPeso mexicain0.01694235372973648759.02367616400567
ZARRand sud-africain0.01222688813831127281.786959092775
PHPPeso philippin0.046591084601757721.463333780434766
SEKCouronne suédoise0.008023883336548727124.62793363968886
IDRRoupie indonésienne12.6226883454658530.079222426525266
BRLRéal brésilien0.00332900187863638300.39033814231976
SARRial saoudien0.0033483272438279265298.65659094203846
TRYLivre turque0.004775645598578963209.3957726464374
KESShilling kényan0.0907725831987942811.016542272571161
KRWWon sud-coréen11
EGPLivre égyptienne0.01600360167614948362.48593411883787
IQDDinar irakien1.06728877163603330.9369535467585898
NOKCouronne norvégienne0.007619067366547462131.24965981934145
KWDDinar koweïtien0.00027069142018603123694.2434278587607
RUBRouble russe0.0592381721661933716.881007016801405
DKKCouronne danoise0.005842715376525022171.15329697863083
PKRRoupie pakistanaise0.124898020411952838.00653202269889
ILSShekel israélien0.0032923321336343564303.7360628911139
PLNZloty polonais0.0033518104175436947298.3462294782261
QARRial qatari0.0032501096446756407307.6819274814956
XAUOnce d’or6.896108000529525e-71450093.298891511
OMRRial omanais0.000343315153400492912.7755943631837
COPPeso colombien2.7915558889594460.3582231700805211
CLPPeso chilien0.59853113510134661.6707568601768303
TWDNouveau dollar de Taïwan0.02753094449657640736.32276401284941
ARSPeso argentin0.0334004228757236429.939740694924794
CZKCouronne tchèque0.01998888743181038350.02779686520205
VNDDong vietnamien20.7031696288388540.04830178267037101
MADDirham marocain0.008517902013742017117.39980084141493
JODDinar jordanien0.00063305707089973331579.6364118937154
BHDDinar bahreïni0.00033572561164781342978.6229149804367
XOFFranc CFA0.51345015420598791.947608724641294
LKRRoupie sri lankaise0.162826125438036356.141520577915803
UAHHryvnia ukrainienne0.02502557916385267439.959115169826525
NGNNaira nigérian0.324111342507326873.0853594701869897
TNDDinar tunisien0.0026559931440240827376.5069959800065
UGXShilling ougandais3.302839768771350.3027697587558109
RONLeu roumain0.0036687335441052834272.57362465223025
BDTTaka bangladais0.07489026791016913.35286984417657
PENSol péruvien0.002975544975304304336.07289027709345
GELLari géorgien0.002381253122759531419.94695584530854
XAFFranc CFA d’Afrique centrale, BEAC0.51345015420598791.947608724641294
FJDDollar de Fidji0.0018902815550005643529.0217202588645
VEFBolivar vénézuélien0.008917711559395044112.13639209338113
VESBolivar vénézuélien0.84577534366426381.1823470706388395
BYNRouble biélorusse0.001922377447614967520.1892069846473
UZSSom ouzbek7.4619138890515950.13401387564485812
BGNLev bulgare0.001530925373310594653.1997035476138
DZDDinar algérien0.106040964099026519.430317882305827
IRRRial iranien37.537177075534680.02664025581859118
DOPPeso dominicain0.04509291744692251622.176431613170056
ISKCouronne islandaise0.108416706355894529.223670720242561
CRCColon costaricain0.54026484117519261.8509440625911993
XAGOnce d’argent0.0000572662464713523517462.29343842631
SYPLivre syrienne0.459837647140031952.1746805774157836
JMDDollar jamaïcain0.116039985638609878.617719094815804
LYDDinar libyen0.0012318806143539203811.7669751012895
GHSCédi ghanéen0.00437263487920046228.69506090178075
MURRoupie mauricienne0.03063323013889016432.644288423585415
AOAKwanza angolais0.27704193388783573.6095618665615583
UYUPeso uruguayen0.02916140035934432634.29190600168024
AFNAfghani afghan0.067136148210779514.89510534414958
LBPLivre libanaise1.34602755201882630.7429268431393992
XPFFranc CFP0.0934068871226887610.70584868850744
TTDDollar de Trinidad0.0060629793103609865164.93541356657877
TZSShilling tanzanien2.05804648836905950.48589767318252863
ALLLek albanais0.0973139807511330310.276015761366919
XCDDollar des Caraïbes orientales0.0024130017899007543414.4215740681774
GTQQuetzal guatémaltèque0.006903167535519785144.86103587296225
NPRRoupie népalaise0.10187988556894079.815480204120506
BOBBolíviano bolivien0.006169347170332606162.09170474452117
ZWDDollar du Zimbabwe0.323135901211020373.0946731584212332
BBDDollar de la Barbade0.0017857745300415607559.9811080163221
CUCPeso cubain convertible0.00089288726502078041119.9622160326442
LAKKip laotien7.634656768867720.1309816577580485
BNDDollar du Brunei0.0012091069182604578827.0567183907111
BWPPula du Botswana0.009355542826620164106.8885064749648
HNLLempira hondurien0.02179494187477405745.882205410119575
PYGGuarani paraguayen5.3767074377634310.18598743033263748
ETBBirr éthiopien0.02545271543201173339.288538885808066
NADDollar namibien0.01222688813831127281.786959092775
PGKKina de Papouasie-Nouvelle-Guinée0.002912266251669993343.3751977267071
SDGLivre soudanaise0.04259964808399746623.474372324114327
MOPPataca de Macao0.007213384063474646138.63118769227236
BMDDollar bermudien0.00089288726502078041119.9622160326442
NIOCordoba nicaraguayen0.0290689252690843834.4009966224492
BAMMark convertible de Bosnie-Herzégovine0.001530925373310594653.1997035476138
KZTTenge kazakh0.33751850270593122.9628005338458947
PABBalboa panaméen0.00089288726502078041119.9622160326442
GYDDollar guyanien0.186863774176534275.351492039624964
YERRial yéménite0.22357353166700084.47280137565407
MGAAriary malgache3.25859373569476360.30688084526952863
KYDDollar des îles Caïmans0.00073216759097156991365.8075177474361
MZNMetical mozambicain0.0555074614886219718.01559597901954
RSDDinar serbe0.0926405672086311710.79440713859135
SCRRoupie seychelloise0.01214084079231270782.36661835094455
AMDDram arménien0.434065049639735132.3038021624408116
AZNManat azerbaïdjanais0.0015147764437327721660.1634215645448
SBDDollar des îles Salomon0.007112449758301984140.59853271128603
SLLLeone de Sierra Leone7.51690306148912150.1330335101862943
TOPPa’anga de Tonga0.0020037732699000406499.05845886939375
BZDDollar bélizien0.0018005960271245654555.3716574599662
GMDDalasi gambien0.0442452611039453522.601290512235895
MWKKwacha malawien0.65033282500305931.5376741901276407
BIFFranc burundais1.6251404958580790.6153314144522606
HTGGourde haïtienne0.0694523012361114914.3983709999814
SOSShilling somalien0.5178844137913321.9309327976858632
GNFFranc guinéen8.210744223380440.12179163944145986
MNTTugrik mongol2.37482923597676440.42108290771007845
MVRRufiyaa maldivien0.01380141993242565872.4563128211581
CDFFranc congolais1.45470244342166090.6874258062342028
STNDobra de Sao Tomé0.0191743401321297852.153033330431775
TJSSomoni tadjik0.008426351490613942118.6753247967277
KPWWon nord-coréen0.80361920420050661.244370461498448
KGSSom du Kirghizistan0.06236814921578981416.033825158737095
LRDDollar libérien0.142575355072063987.01383489099189
LSLLoti du Lesotho0.01222688813831127281.786959092775
MMKKyat du Myanmar1.35898259862843180.735844595073742
GIPLivre de Gibraltar0.00069427341951794761440.3547246477137
XPTOnce de platine0.0000011069555824571735903378.6141447899
MDLLeu moldave0.01530400238396362565.3423839666841
CUPPeso cubain0.0236615125230506842.26272513330733
KHRRiel cambodgien3.58886927396498120.27863929378937796
MKDDinar macédonien0.04819076893120491420.750862087873248
VUVVatu vanuatais0.101242407381674139.877283895770043
ANGFlorin néerlandais0.0015982684334038347625.6771260071116
MRUOuguiya mauritanien0.03200951630966010531.24070949170236
SZLLilangeni du Swaziland0.01222688813831127281.786959092775
CVEEscudo cap-verdien0.0863138109728142111.585631415521261
SRDDollar du Surinam0.006658639116192256150.18083763816443
SVCColon salvadorien0.007812763568931827127.9956818323022
XPDOnce de palladium6.57908538385085e-71519968.113584024
BSDDollar bahaméen0.00089288726502078041119.9622160326442
XDRDroits de tirage spéciaux du FMI0.00064078079555925511560.5960836064519
RWFFranc rwandais0.79034893821069841.2652639254048204
AWGFlorin arubais ou néerlandais0.0015982682043871967625.6772156606951
BTNNgultrum du Bhoutan0.0633778448329335615.778384428123715
DJFFranc de Djibouti0.158739940585231366.2996117820963615
KMFFranc comorien0.385087615654490962.596811632855059
ERNNakfa érythréen0.01339330897531170674.66414773550962
FKPLivre des Îles Malouines0.00069427341951794761440.3547246477137
SHPLivre de Sainte-Hélène0.00069427341951794761440.3547246477137
SPLLuigino de Seborga0.000148814543574871876719.773323074959
WSTTala de Samoa0.002310778526225629432.75458407231105
JEPLivre de Jersey0.00069427341951794761440.3547246477137
TMTManat turkmène0.003125105864387209319.9891598539771
GGPLivre de Guernesey0.00069427341951794761440.3547246477137
IMPLivre mannoise0.00069427341951794761440.3547246477137
TVDDollar des Tuvalu0.0012430568775998597804.4684181554403
ZMWKwacha zambien0.0106280294331083694.0908195911471
BCHBitcoin Cash0.000006974745975881322143374.39721217102
BTCBitcoin2.478955997301118e-74033956.2343531596
CLFCLF0.00002163421966587079646223.06768834175
CNHChinese Yuan Renminbi Offshore0.006036687232442406165.65377027085205
ETHEthereum0.000007306869994938941136857.5054288148
LTCLitecoin0.00002849304088464694235096.289092079154
XBTXBT2.478955997301118e-74033956.2343531596
XRPRipple0.0027234920395428704367.1756647277907

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07058▲
GBP / EUR1,16632▼
USD / JPY158,228▲
GBP / USD1,24864▼
USD / CHF0,914470▼
USD / CAD1,36738▲
EUR / JPY169,396▲
AUD / USD0,653330▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement