Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 déc. 2018, 17:00 UTC

USDDollar des États-Unis0.00088598295399945681128.6898867363684
EUREuro0.00077980739220871671282.3679410983943
GBPLivre britannique0.00070071138958433941427.1210870329908
INRRoupie indienne0.06249845460128715416.00039563185303
AUDDollar australien0.0012352394887143083809.5596110199198
CADDollar canadien0.0011928625664061991838.3195417161539
SGDDollar de Singapour0.001215361283493593822.8006055330885
CHFFranc suisse0.00087993210580191131136.4513164213583
MYRRinggit malais0.0037161644475530707269.0946577077491
JPYYen japonais0.0997113128160034710.028952299979165
CNYYuan ou renminbi chinois0.006108990399936468163.6931693345597
NZDDollar néo-zélandais0.0012933343755408822773.1952532242811
THBBaht thaïlandais0.0290321688363418634.44455030683829
HUFForint hongrois0.2513648297024113.9782812941010595
AEDDirham des Émirats arabes unis0.003253772398563005307.3355716096306
HKDDollar de Hong Kong0.006927968560002686144.3424564270269
MXNPeso mexicain0.0178314529552040556.08067960093815
ZARRand sud-africain0.01267175321445892778.91567828664498
PHPPeso philippin0.0469131220477258321.31599766442055
SEKCouronne suédoise0.008038406277852388124.40276908561144
IDRRoupie indonésienne12.8346103781219960.0779143246689132
BRLRéal brésilien0.003460050399466176289.01313118279495
SARRial saoudien0.003322436077497963300.98396979636493
TRYLivre turque0.004740191606912134210.9619363364559
KESShilling kényan0.0909862942253548610.99066632522916
KRWWon sud-coréen11
EGPLivre égyptienne0.01587562945493932862.98962840108828
IQDDinar irakien1.05453654454219880.9482838742531446
NOKCouronne norvégienne0.007727992317588377129.39971455769555
KWDDinar koweïtien0.000269483497460180953710.80236609947
RUBRouble russe0.0594702230742023516.815137867437915
DKKCouronne danoise0.005823307040735651171.72372897474273
PKRRoupie pakistanaise0.123292534413774128.110791174459635
ILSShekel israélien0.003330779505176947300.2300207641259
PLNZloty polonais0.003341918062223888299.229359122751
QARRial qatari0.003224977952558023310.07963921328803
XAUOnce d’or7.097803155155932e-71408886.6345547885
OMRRial omanais0.000340660445812791152935.4743478189034
COPPeso colombien2.833729703916370.3528918084946299
CLPPeso chilien0.61084799437671461.637068483822004
TWDNouveau dollar de Taïwan0.02730904177782453736.61790875474873
ARSPeso argentin0.03390629421166556429.49304910048079
CZKCouronne tchèque0.02006427449297283349.839828514618496
VNDDong vietnamien20.624243387983980.04848662717889648
MADDirham marocain0.00848221116236663117.89378746390335
JODDinar jordanien0.00062816191438561491591.946243633806
BHDDinar bahreïni0.000333129590703795763001.834805149916
XOFFranc CFA0.51152011757105311.9549573235721158
LKRRoupie sri lankaise0.15953104006384926.268372597582072
UAHHryvnia ukrainienne0.02471774831182391540.456759547213395
NGNNaira nigérian0.32166242704760783.108849265295118
TNDDinar tunisien0.0026120198216095392382.84548674818063
UGXShilling ougandais3.2825717247419890.30463919263747397
RONLeu roumain0.0036213352530386294276.14123800355384
BDTTaka bangladais0.074293979794908413.460040810312508
PENSol péruvien0.0029597526602822928337.86607016838457
GELLari géorgien0.0023593386319096465423.84759291234127
XAFFranc CFA d’Afrique centrale, BEAC0.51152011757105311.9549573235721158
FJDDollar de Fidji0.001881941105357626531.3662564429558
VEFBolivar vénézuélien0.008848754753069576113.01025148799683
VESBolivar vénézuélien0.33736812611537782.9641211560632326
BYNRouble biélorusse0.0018811838347902602531.580157933631
UZSSom ouzbek7.37648524525770450.13556591882873942
BGNLev bulgare0.0015251706919035743655.6643169899196
DZDDinar algérien0.105426131359593229.485314381774526
IRRRial iranien37.20162002093760.0268805498103896
DOPPeso dominicain0.04460685479192122.418079119559795
ISKCouronne islandaise0.108391697171302519.225798895090621
CRCColon costaricain0.5290433964940761.8902041054229426
XAGOnce d’argent0.0000604734697146893916536.17701643294
SYPLivre syrienne0.456290183474878542.191587801395372
JMDDollar jamaïcain0.113672130900890328.797231054565968
LYDDinar libyen0.0012400184265270557806.4396291277058
GHSCédi ghanéen0.004331692067239644230.85666858984428
MURRoupie mauricienne0.03052014104767931632.765248313819235
AOAKwanza angolais0.273192785260633563.6604187736728555
UYUPeso uruguayen0.0286326819654531734.92512511425065
AFNAfghani afghan0.0671505566636410214.891909310730325
LBPLivre libanaise1.33561930315418120.7487163427770271
XPFFranc CFP0.0930557747262365610.746243346443876
TTDDollar de Trinidad0.005971215097353185167.47010176258135
TZSShilling tanzanien2.0376488986600240.4907616815917643
ALLLek albanais0.0959424783101638110.422911911522547
XCDDollar des Caraïbes orientales0.0023943429476930987417.6511142497276
GTQQuetzal guatémaltèque0.006853797315094854145.9045189150243
NPRRoupie népalaise0.10046626577156919.953589817637967
BOBBolíviano bolivien0.006120651538016594163.3812991621561
ZWDDollar du Zimbabwe0.32063723105240343.1187894079479648
BBDDollar de la Barbade0.0017719659079989136564.3449433681842
CUCPeso cubain convertible0.00088598295399945681128.6898867363684
LAKKip laotien7.5677862064054930.13213903943977492
BNDDollar du Brunei0.001215361283493593822.8006055330885
BWPPula du Botswana0.009480084232484637105.4842948096791
HNLLempira hondurien0.0216059198352059846.2836115114405
PYGGuarani paraguayen5.2519731640260440.19040462865454222
ETBBirr éthiopien0.0245918086941291940.663946781544794
NADDollar namibien0.01267175321445892778.91567828664498
PGKKina de Papouasie-Nouvelle-Guinée0.0028836789489824445346.77924196549935
SDGLivre soudanaise0.04229667680957912423.642519352100148
MOPPataca de Macao0.007135807616802768140.1383072107057
BMDDollar bermudien0.00088598295399945681128.6898867363684
NIOCordoba nicaraguayen0.02868409814232721434.86252191155233
BAMMark convertible de Bosnie-Herzégovine0.0015251706919035743655.6643169899196
KZTTenge kazakh0.328703010651474843.0422599355510744
PABBalboa panaméen0.00088598295399945681128.6898867363684
GYDDollar guyanien0.185335592690571625.395617676468422
YERRial yéménite0.22174392273456174.5097064562939515
MGAAriary malgache3.13407723948458240.3190731828180648
KYDDollar des îles Caïmans0.00072650601615030651376.4510929983965
MZNMetical mozambicain0.05457353143079267418.323901235311265
RSDDinar serbe0.092272240429785910.837495603685324
SCRRoupie seychelloise0.0120518601430268782.97474316266387
AMDDram arménien0.42944058588802642.3286108320016656
AZNManat azerbaïdjanais0.001503063285626736665.3079810827975
SBDDollar des îles Salomon0.00710226141238533140.80022431392663
SLLLeone de Sierra Leone7.5752133022286710.13200948410334457
TOPPa’anga de Tonga0.0020063070109679476498.42820392555353
BZDDollar bélizien0.0017854205038975066560.0921451372589
GMDDalasi gambien0.0438677617938561522.795783489005217
MWKKwacha malawien0.6581745992419851.5193536808495691
BIFFranc burundais1.61199397307075180.6203497138981605
HTGGourde haïtienne0.0672967182179607814.859565614495457
SOSShilling somalien0.51391174177079771.9458594126576612
GNFFranc guinéen8.1386914772036260.12286987445106966
MNTTugrik mongol2.33902274689244830.427528976077111
MVRRufiyaa maldivien0.0136525593735327873.2463395792753
CDFFranc congolais1.43717271488171820.6958105937060611
STNDobra de Sao Tomé0.019130979222988752.2712396654716
TJSSomoni tadjik0.008348572385318763119.78095821011658
KPWWon nord-coréen0.7974395097330621.2540136120603604
KGSSom du Kirghizistan0.06186993847798781516.16293832837383
LRDDollar libérien0.139823144526993187.151891794329855
LSLLoti du Lesotho0.01267175321445892778.91567828664498
MMKKyat du Myanmar1.39730998524369280.7156608129624141
GIPLivre de Gibraltar0.00070071138958433941427.1210870329908
XPTOnce de platine0.0000011205235031103287892440.0043588718
MDLLeu moldave0.01530164272392235265.35246038888462
CUPPeso cubain0.02347854828098560542.592071197598806
KHRRiel cambodgien3.559477050302250.2809401453831781
MKDDinar macédonien0.04792990948825362520.863799049006634
VUVVatu vanuatais0.100619253417673839.93845577296193
ANGFlorin néerlandais0.0015857404733752736630.6202161009892
MRUOuguiya mauritanien0.03176175541765388631.48440591051771
SZLLilangeni du Swaziland0.01267175321445892778.91567828664498
CVEEscudo cap-verdien0.0859893611388551811.629345616200185
SRDDollar du Surinam0.006606501650352112151.3660410493808
SVCColon salvadorien0.0077523508474952475128.99312991272782
XPDOnce de palladium7.06052255804132e-71416325.76311379
BSDDollar bahaméen0.00088598295399945681128.6898867363684
XDRDroits de tirage spéciaux du FMI0.00064029817013051021561.7723845691653
RWFFranc rwandais0.7754811302784791.2895220282676578
AWGFlorin arubais ou néerlandais0.0015859094876590277630.5530093499265
BTNNgultrum du Bhoutan0.06249845460128715416.00039563185303
DJFFranc de Djibouti0.157512851180817346.3486883292592236
KMFFranc comorien0.38364008817828992.606609764762821
ERNNakfa érythréen0.01328974430999185375.24599244909123
FKPLivre des Îles Malouines0.00070071138958433941427.1210870329908
SHPLivre de Sainte-Hélène0.00070071138958433941427.1210870329908
SPLLuigino de Seborga0.000147663825075920836772.139347506768
WSTTala de Samoa0.0023043520194595984433.96147444282985
JEPLivre de Jersey0.00070071138958433941427.1210870329908
TMTManat turkmène0.0031017570284243377322.39791538668334
GGPLivre de Guernesey0.00070071138958433941427.1210870329908
IMPLivre mannoise0.00070071138958433941427.1210870329908
TVDDollar des Tuvalu0.0012352394887143083809.5596110199198
ZMWKwacha zambien0.01061427468941297194.21274927032303
BCHBitcoin Cash0.000009627743239895132103866.5007035327
BTCBitcoin2.5167571396800074e-73973367.0930487346
CLFCLF0.00002146621365276582646584.83401757974
CNHChinese Yuan Renminbi Offshore0.006111843154579773163.6167641590528
ETHEthereum0.00000943955121244841105937.23975788699
LTCLitecoin0.0000310290041349961332227.911525918033
XBTXBT2.5167571396800074e-73973367.0930487346
XRPRipple0.0026727723818720543374.1433452330061

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▲
GBP / EUR1,16473▼
USD / JPY154,114▲
GBP / USD1,25371▼
USD / CHF0,906492▲
USD / CAD1,36838▼
EUR / JPY165,887▲
AUD / USD0,660082▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement